GhostwareOS(GHOST)今天
$0.002343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002329 | $0.002609 | $0.002428 | $0.002459 | $49,221.14 |
2026-05-08 | $0.002470 | $0.002529 | $0.002141 | $0.002328 | $81,870.42 |
2026-05-07 | $0.002680 | $0.002795 | $0.002440 | $0.002470 | $88,747.31 |
2026-05-06 | $0.002177 | $0.002960 | $0.002144 | $0.002677 | $211.632K |
2026-05-05 | $0.002118 | $0.002223 | $0.002084 | $0.002177 | $74,386.11 |
2026-05-04 | $0.001988 | $0.002123 | $0.001839 | $0.002122 | $86,745.49 |
2026-05-03 | $0.001996 | $0.002107 | $0.001923 | $0.001988 | $75,826.19 |
2026-05-02 | $0.002135 | $0.002177 | $0.001952 | $0.001996 | $97,431.77 |
2026-05-01 | $0.002026 | $0.002192 | $0.002021 | $0.002135 | $72,879.35 |
2026-04-30 | -- | $0.002335 | $0.002076 | -- | -- |
2026-04-29 | -- | $0.002335 | $0.002076 | -- | -- |
2026-04-28 | $0.002426 | $0.002515 | $0.002076 | $0.002189 | $117.834K |
2026-04-27 | $0.002575 | $0.002670 | $0.002350 | $0.002417 | $115.524K |
2026-04-26 | $0.002654 | $0.002619 | $0.002482 | $0.002575 | $70,167.45 |
2026-04-25 | $0.002689 | $0.002756 | $0.002390 | $0.002654 | $114.980K |
2026-04-24 | $0.002971 | $0.002956 | $0.002629 | $0.002709 | $97,045.41 |
2026-04-23 | $0.002808 | $0.003394 | $0.002683 | $0.002973 | $163.922K |
2026-04-22 | $0.002229 | $0.003001 | $0.002357 | $0.002805 | $188.204K |
2026-04-21 | $0.002017 | $0.002530 | $0.002051 | $0.002241 | $166.119K |
2026-04-20 | $0.002105 | $0.002200 | $0.001850 | $0.002025 | $96,043.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)



