GhostwareOS(GHOST)今天
$0.002438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002685 | $0.002794 | $0.002281 | $0.002404 | $447.452K |
2025-12-18 | $0.002219 | $0.002795 | $0.002078 | $0.002685 | $482.518K |
2025-12-17 | $0.002691 | $0.002919 | $0.002104 | $0.002219 | $511.740K |
2025-12-16 | $0.002247 | $0.003083 | $0.002063 | $0.002691 | $571.377K |
2025-12-15 | $0.002235 | $0.002810 | $0.002089 | $0.002247 | $594.205K |
2025-12-14 | $0.001893 | $0.002235 | $0.001815 | $0.002235 | $273.567K |
2025-12-13 | $0.002077 | $0.002525 | $0.001815 | $0.001893 | $634.493K |
2025-12-12 | $0.002040 | $0.002617 | $0.002015 | $0.002078 | $521.356K |
2025-12-11 | $0.002252 | $0.002587 | $0.001978 | $0.002040 | $286.511K |
2025-12-10 | $0.002987 | $0.003553 | $0.002031 | $0.002258 | $503.021K |
2025-12-09 | $0.003103 | $0.003440 | $0.002505 | $0.003053 | $641.656K |
2025-12-08 | $0.003898 | $0.004038 | $0.003100 | $0.003100 | $546.754K |
2025-12-07 | $0.004623 | $0.004627 | $0.003669 | $0.003893 | $721.120K |
2025-12-06 | $0.004362 | $0.004895 | $0.004329 | $0.004628 | $543.990K |
2025-12-05 | $0.005173 | $0.005462 | $0.004021 | $0.004327 | $780.121K |
2025-12-04 | $0.006776 | $0.006602 | $0.005119 | $0.005119 | $599.757K |
2025-12-03 | $0.006848 | $0.007727 | $0.006139 | $0.006753 | $777.441K |
2025-12-02 | $0.004875 | $0.007053 | $0.004797 | $0.006959 | $991.312K |
2025-12-01 | $0.006883 | $0.006979 | $0.004866 | $0.004917 | $1.240M |
2025-11-30 | $0.007279 | $0.007400 | $0.006693 | $0.006879 | $871.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊