PayAI Network(PAYAI)今天
$0.009421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007474 | $0.00945 | $0.00693 | $0.007984 | $1.415M |
2026-05-09 | $0.006277 | $0.00856 | $0.00629 | $0.007445 | $1.256M |
2026-05-08 | $0.006395 | $0.00661 | $0.00496 | $0.006601 | $5.426M |
2026-05-07 | $0.007152 | $0.00689 | $0.00565 | $0.006465 | $7.981M |
2026-05-06 | $0.002430 | $0.010003 | $0.002585 | $0.007141 | $7.203M |
2026-05-05 | $0.002393 | $0.00284 | $0.00222 | $0.002415 | $1.824M |
2026-05-04 | $0.002551 | $0.00257 | $0.00226 | $0.002312 | $6.343M |
2026-05-03 | $0.002246 | $0.00265 | $0.00226 | $0.002592 | $13,634.93 |
2026-05-02 | $0.002136 | $0.00232 | $0.00209 | $0.002231 | $1.189M |
2026-05-01 | $0.002220 | $0.00232 | $0.00207 | $0.002176 | $2.005M |
2026-04-30 | $0.002757 | $0.00278 | $0.00206 | $0.002265 | $10,087.01 |
2026-04-29 | $0.002750 | $0.0029 | $0.00264 | $0.002762 | $14,772.88 |
2026-04-28 | $0.002705 | $0.00287 | $0.00267 | $0.002844 | $17,635.67 |
2026-04-27 | $0.002950 | $0.00293 | $0.00269 | $0.002732 | $5.585M |
2026-04-26 | $0.003069 | $0.00307 | $0.00281 | $0.003016 | $2.841M |
2026-04-25 | $0.003181 | $0.00318 | $0.00292 | $0.002993 | $1.646M |
2026-04-24 | $0.003041 | $0.00317 | $0.00296 | $0.003173 | $5.660M |
2026-04-23 | $0.003183 | $0.00321 | $0.00294 | $0.003106 | $2.108M |
2026-04-22 | $0.003069 | $0.00366 | $0.00293 | $0.003187 | $19,384.91 |
2026-04-21 | $0.002860 | $0.0031 | $0.0028 | $0.003056 | $635.094K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)



