GHO(GHO)今天
$0.999526
1年前
$0.999022
2年前
$0.999237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.999655 | $0.999886 | $0.999256 | $0.999457 | $3.769M |
2026-05-10 | $0.999647 | $0.999922 | $0.999350 | $0.999658 | $1.048M |
2026-05-09 | $0.999739 | $0.999945 | $0.999515 | $0.999677 | $1.367M |
2026-05-08 | $0.999598 | $0.999969 | $0.999595 | $0.999793 | $5.398M |
2026-05-07 | $0.999781 | $0.999973 | $0.999298 | $0.999543 | $4.574M |
2026-05-06 | $0.999826 | $0.999938 | $0.999523 | $0.999774 | $4.028M |
2026-05-05 | $0.999776 | $0.999942 | $0.999524 | $0.999850 | $3.334M |
2026-05-04 | $0.999855 | $0.999904 | $0.999489 | $0.999778 | $2.782M |
2026-05-03 | $0.999786 | $0.999885 | $0.999558 | $0.999850 | $2.682M |
2026-05-02 | $0.999733 | $0.999902 | $0.999586 | $0.999786 | $1.035M |
2026-05-01 | $0.999259 | $0.999792 | $0.999134 | $0.999749 | $4.971M |
2026-04-30 | -- | $0.999694 | $0.998996 | -- | -- |
2026-04-29 | -- | $0.999694 | $0.998996 | -- | -- |
2026-04-28 | $0.999074 | $0.999361 | $0.99897 | $0.999131 | $3.840M |
2026-04-27 | $0.999312 | $0.999364 | $0.999013 | $0.999105 | $2.508M |
2026-04-26 | $0.999265 | $0.999321 | $0.999 | $0.999305 | $2.597M |
2026-04-25 | $0.999060 | $0.999372 | $0.998926 | $0.999178 | $1.811M |
2026-04-24 | $0.999129 | $0.999328 | $0.998778 | $0.999061 | $5.033M |
2026-04-23 | $0.998804 | $0.999381 | $0.998721 | $0.999149 | $15.304M |
2026-04-22 | $0.998978 | $0.999188 | $0.996668 | $0.998754 | $26.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GHO(GHO)



