Tezos(XTZ)今天
$0.401
1年前
$0.687406
2年前
$0.910368
3年前
$0.917213
4年前
$2.12
5年前
$6.21
6年前
$2.56
7年前
$1.11
8年前
$3.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.389001 | $0.3998 | $0.3824 | $0.394515 | $9.296M |
2026-05-09 | $0.385419 | $0.3991 | $0.3854 | $0.389066 | $11.194M |
2026-05-08 | $0.374129 | $0.3864 | $0.3716 | $0.3853 | $5,213.449 |
2026-05-07 | $0.379764 | $0.384 | $0.3711 | $0.373463 | $12.537M |
2026-05-06 | $0.370960 | $0.3856 | $0.3689 | $0.379862 | $10.553M |
2026-05-05 | $0.362219 | $0.373 | $0.3617 | $0.370682 | $8.186M |
2026-05-04 | $0.362227 | $0.3727 | $0.3589 | $0.362937 | $10.405M |
2026-05-03 | $0.367617 | $0.3707 | $0.3609 | $0.362227 | $8.121M |
2026-05-02 | $0.368930 | $0.37 | $0.364 | $0.367891 | $7.127M |
2026-05-01 | $0.367783 | $0.3712 | $0.3629 | $0.368472 | $7.478M |
2026-04-30 | $0.3711 | $0.3747 | $0.3635 | $0.3682 | $10,279.33 |
2026-04-29 | $0.383061 | $0.3892 | $0.3706 | $0.372 | $5,084.315 |
2026-04-28 | $0.363514 | $0.4001 | $0.3644 | $0.383227 | $23.516M |
2026-04-27 | $0.369327 | $0.3738 | $0.3604 | $0.363051 | $9.120M |
2026-04-26 | $0.369813 | $0.3721 | $0.3651 | $0.369473 | $6.739M |
2026-04-25 | $0.374228 | $0.3757 | $0.3664 | $0.369110 | $7.882M |
2026-04-24 | $0.375046 | $0.3791 | $0.3526 | $0.375286 | $15.264M |
2026-04-23 | $0.379743 | $0.3803 | $0.3664 | $0.374942 | $8.624M |
2026-04-22 | $0.366118 | $0.3813 | $0.3598 | $0.379890 | $10.215M |
2026-04-21 | $0.366095 | $0.3724 | $0.3628 | $0.366678 | $9.849M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



