Germany Coin(GER)今天
$0.000085
1年前
$0.000074
2年前
$0.000864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000070 | $0.000073 | $0.000070 | $0.000072 | $527.8133 |
2026-05-09 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $243.6959 |
2026-05-08 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $127.3723 |
2026-05-07 | $0.000066 | $0.000070 | $0.000065 | $0.000065 | $1,052.115 |
2026-05-06 | $0.000059 | $0.000066 | $0.000058 | $0.000066 | $662.0310 |
2026-05-05 | $0.000066 | $0.000069 | $0.000058 | $0.000059 | $3,005.001 |
2026-05-04 | $0.000078 | $0.000081 | $0.000059 | $0.000066 | $4,229.040 |
2026-05-03 | $0.000073 | $0.000094 | $0.000073 | $0.000078 | $3,923.844 |
2026-05-02 | $0.000085 | $0.000086 | $0.000060 | $0.000073 | $7,473.499 |
2026-05-01 | $0.000074 | $0.000120 | $0.000074 | $0.000085 | $2,343.351 |
2026-04-30 | -- | $0.000114 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000114 | $0.000093 | -- | -- |
2026-04-28 | $0.000105 | $0.000114 | $0.000100 | $0.000110 | $4,439.310 |
2026-04-27 | $0.000108 | $0.000111 | $0.000101 | $0.000105 | $254.3954 |
2026-04-26 | $0.000118 | $0.000119 | $0.000107 | $0.000108 | $1,451.902 |
2026-04-25 | $0.000119 | $0.000120 | $0.000112 | $0.000118 | $1,420.273 |
2026-04-24 | $0.000126 | $0.000129 | $0.000101 | $0.000119 | $5,154.391 |
2026-04-23 | $0.000134 | $0.000134 | $0.000116 | $0.000126 | $3,479.683 |
2026-04-22 | $0.000133 | $0.000143 | $0.000131 | $0.000133 | $1,769.060 |
2026-04-21 | $0.000116 | $0.000134 | $0.000109 | $0.000133 | $2,788.735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Germany Coin(GER)



