Holozone(HOLO)今天
$0.000037
1年前
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $45.24260 |
2026-05-09 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $94.36750 |
2026-05-08 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $89.32331 |
2026-05-07 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $432.9764 |
2026-05-06 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $16.35146 |
2026-05-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $21.36544 |
2026-05-04 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $299.5299 |
2026-05-03 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-02 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-01 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $533.7261 |
2026-04-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $17.92392 |
2026-04-26 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $132.1714 |
2026-04-25 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $197.9839 |
2026-04-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $26.27434 |
2026-04-23 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $128.5208 |
2026-04-22 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $513.5243 |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $22.99451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holozone(HOLO)



