Gerald The Dolphin(GERALD)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $831.3369 |
2026-05-09 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $178.4305 |
2026-05-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $542.5198 |
2026-05-07 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $2,026.313 |
2026-05-06 | $0.000018 | $0.000020 | $0.000012 | $0.000015 | $6,215.516 |
2026-05-05 | $0.000010 | $0.000021 | $0.000009 | $0.000018 | $11,361.18 |
2026-05-04 | $0.000031 | $0.000025 | $0.000010 | $0.000010 | $23,336.31 |
2026-05-03 | $0.000004 | $0.000065 | $0.000004 | $0.000029 | $225.829K |
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $173.0647 |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $566.4251 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $165.1524 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $91.23705 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.125911 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.97201 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.65863 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.124798 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.83573 |
2026-04-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $261.2443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gerald The Dolphin(GERALD)



