ONINO(ONI)今天
$0.006604
1年前
$0.038945
2年前
$0.220098
3年前
$0.052054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006622 | $0.006620 | $0.006426 | $0.006551 | $37,171.05 |
2026-05-08 | $0.006802 | $0.006959 | $0.006536 | $0.006632 | $46,753.04 |
2026-05-07 | $0.006916 | $0.006999 | $0.006786 | $0.006804 | $40,765.05 |
2026-05-06 | $0.006846 | $0.007028 | $0.006824 | $0.006917 | $42,138.46 |
2026-05-05 | $0.006853 | $0.006943 | $0.006715 | $0.006846 | $44,957.87 |
2026-05-04 | $0.006955 | $0.007132 | $0.006656 | $0.006851 | $41,958.89 |
2026-05-03 | $0.007005 | $0.007122 | $0.006945 | $0.006955 | $46,437.49 |
2026-05-02 | $0.006928 | $0.007023 | $0.006878 | $0.007005 | $34,502.83 |
2026-05-01 | $0.006994 | $0.007109 | $0.006492 | $0.006977 | $50,955.01 |
2026-04-30 | -- | $0.007236 | $0.007085 | -- | -- |
2026-04-29 | -- | $0.007236 | $0.007085 | -- | -- |
2026-04-28 | $0.007107 | $0.007229 | $0.007087 | $0.007118 | $37,612.33 |
2026-04-27 | $0.007194 | $0.007300 | $0.007088 | $0.007106 | $43,328.01 |
2026-04-26 | $0.007369 | $0.007516 | $0.007114 | $0.007194 | $38,999.51 |
2026-04-25 | $0.007752 | $0.007734 | $0.007355 | $0.007502 | $34,843.85 |
2026-04-24 | $0.007772 | $0.007792 | $0.007649 | $0.007753 | $22,327.84 |
2026-04-23 | $0.007871 | $0.007849 | $0.007004 | $0.007772 | $40,280.37 |
2026-04-22 | $0.007587 | $0.007871 | $0.007488 | $0.007865 | $34,475.94 |
2026-04-21 | $0.007643 | $0.007729 | $0.007576 | $0.007587 | $46,242.36 |
2026-04-20 | $0.007665 | $0.007670 | $0.007473 | $0.007643 | $39,546.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



