今天
$0.01912
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018602 | $0.01965 | $0.0178 | $0.018568 | $459.850K |
2026-05-09 | $0.017627 | $0.01907 | $0.01714 | $0.018623 | $518.342K |
2026-05-08 | $0.016544 | $0.01837 | $0.01645 | $0.017633 | $456.168K |
2026-05-07 | $0.015279 | $0.01685 | $0.01587 | $0.016546 | $426.424K |
2026-05-06 | $0.015450 | $0.01707 | $0.01491 | $0.015278 | $442.785K |
2026-05-05 | $0.015128 | $0.0157 | $0.01497 | $0.015457 | $386.404K |
2026-05-04 | $0.015278 | $0.01599 | $0.01418 | $0.015062 | $405.625K |
2026-05-03 | $0.015433 | $0.01583 | $0.01485 | $0.015253 | $379.303K |
2026-05-02 | $0.016334 | $0.01663 | $0.01404 | $0.015459 | $417.261K |
2026-05-01 | $0.016054 | $0.01707 | $0.0153 | $0.016252 | $433.311K |
2026-04-30 | $0.01541 | $0.01668 | $0.01487 | $0.01612 | $11,843.45 |
2026-04-29 | $0.015609 | $0.01661 | $0.01481 | $0.01536 | $11,848.34 |
2026-04-28 | $0.016690 | $0.01734 | $0.01339 | $0.015620 | $550.980K |
2026-04-27 | $0.016407 | $0.01822 | $0.01637 | $0.016684 | $406.581K |
2026-04-26 | $0.017797 | $0.01793 | $0.0138 | $0.016407 | $622.796K |
2026-04-25 | $0.018778 | $0.0189 | $0.01688 | $0.017641 | $432.930K |
2026-04-24 | $0.019682 | $0.01982 | $0.01762 | $0.018782 | $495.534K |
2026-04-23 | $0.020084 | $0.02085 | $0.01946 | $0.019674 | $473.202K |
2026-04-22 | $0.018888 | $0.02079 | $0.01829 | $0.02063 | $18,772.86 |
2026-04-21 | $0.019027 | $0.0192 | $0.01822 | $0.018893 | $474.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





