今天
$0.02131
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.021290 | $0.02222 | $0.01991 | $0.02126 | $281.681K |
2025-12-18 | $0.021050 | $0.022462 | $0.019590 | $0.02175 | $357.359K |
2025-12-17 | $0.021681 | $0.02222 | $0.02002 | $0.020999 | $369.476K |
2025-12-16 | $0.022263 | $0.02283 | $0.02059 | $0.02112 | $282.399K |
2025-12-15 | $0.022211 | $0.02535 | $0.02141 | $0.02213 | $360.443K |
2025-12-14 | $0.022197 | $0.02226 | $0.02085 | $0.02208 | $281.805K |
2025-12-13 | $0.020022 | $0.02339 | $0.01997 | $0.02218 | $408.037K |
2025-12-12 | $0.020598 | $0.02218 | $0.0193 | $0.01983 | $463.135K |
2025-12-11 | $0.021418 | $0.02281 | $0.02022 | $0.0206 | $326.765K |
2025-12-10 | $0.021844 | $0.02336 | $0.02107 | $0.02143 | $355.794K |
2025-12-09 | $0.022002 | $0.0229 | $0.01982 | $0.02215 | $458.230K |
2025-12-08 | $0.02225 | $0.02421 | $0.021 | $0.02183 | $350.483K |
2025-12-07 | $0.022516 | $0.0237 | $0.02133 | $0.021919 | $294.728K |
2025-12-06 | $0.021072 | $0.02354 | $0.02134 | $0.022515 | $376.466K |
2025-12-05 | $0.026404 | $0.02746 | $0.01935 | $0.021144 | $616.041K |
2025-12-04 | $0.028703 | $0.02932 | $0.02493 | $0.026360 | $596.531K |
2025-12-03 | $0.027072 | $0.02976 | $0.02692 | $0.028723 | $455.783K |
2025-12-02 | $0.023635 | $0.02789 | $0.02331 | $0.027051 | $341.085K |
2025-12-01 | $0.026169 | $0.02653 | $0.02263 | $0.023687 | $450.885K |
2025-11-30 | $0.028108 | $0.02848 | $0.02479 | $0.026203 | $453.484K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊