Satfi($SATFI)今天
$0.001487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001415 | $0.001489 | $0.001415 | $0.001475 | $3,086.255 |
2026-05-09 | $0.001409 | $0.001419 | $0.001402 | $0.001415 | $213.6345 |
2026-05-08 | $0.001416 | $0.001421 | $0.001375 | $0.001409 | $1,415.246 |
2026-05-07 | $0.001448 | $0.001468 | $0.001412 | $0.001415 | $334.9680 |
2026-05-06 | $0.001445 | $0.001475 | $0.001436 | $0.001448 | $48.80439 |
2026-05-05 | $0.001415 | $0.001450 | $0.001410 | $0.001445 | $4.826891 |
2026-05-04 | $0.001399 | $0.001438 | $0.001392 | $0.001415 | $2.100543 |
2026-05-03 | $0.001431 | $0.001433 | $0.001390 | $0.001399 | $324.7984 |
2026-05-02 | $0.001494 | $0.001498 | $0.001423 | $0.001431 | $3,915.528 |
2026-05-01 | $0.001458 | $0.001529 | $0.001449 | $0.001497 | $601.7702 |
2026-04-30 | -- | $0.001500 | $0.001444 | -- | -- |
2026-04-29 | -- | $0.001500 | $0.001444 | -- | -- |
2026-04-28 | $0.001467 | $0.001478 | $0.001444 | $0.001452 | $126.2296 |
2026-04-27 | $0.001450 | $0.001495 | $0.001413 | $0.001468 | $3,588.180 |
2026-04-26 | $0.001506 | $0.001524 | $0.001446 | $0.001450 | $7,889.290 |
2026-04-25 | $0.001389 | $0.001514 | $0.001377 | $0.001506 | $4,974.160 |
2026-04-24 | $0.001392 | $0.001394 | $0.001366 | $0.001388 | $143.2044 |
2026-04-23 | $0.001413 | $0.001410 | $0.001377 | $0.001393 | $117.1804 |
2026-04-22 | $0.001357 | $0.001417 | $0.001361 | $0.001414 | $645.6545 |
2026-04-21 | $0.001383 | $0.001387 | $0.001356 | $0.001357 | $88.29724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satfi($SATFI)



