Geodnet(GEOD)今天
$0.133411
1年前
$0.245516
2年前
$0.211807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.131707 | $0.134969 | $0.131091 | $0.134823 | $310.872K |
2026-05-10 | $0.131930 | $0.133205 | $0.130316 | $0.131771 | $227.128K |
2026-05-09 | $0.130425 | $0.132388 | $0.129583 | $0.131903 | $226.464K |
2026-05-08 | $0.129465 | $0.130767 | $0.129353 | $0.130451 | $146.983K |
2026-05-07 | $0.130334 | $0.132853 | $0.129317 | $0.129327 | $249.375K |
2026-05-06 | $0.126783 | $0.131334 | $0.125959 | $0.130396 | $284.955K |
2026-05-05 | $0.122604 | $0.12764 | $0.121694 | $0.126605 | $237.069K |
2026-05-04 | $0.127720 | $0.127976 | $0.122461 | $0.122809 | $220.160K |
2026-05-03 | $0.125589 | $0.128114 | $0.124342 | $0.127720 | $148.670K |
2026-05-02 | $0.120762 | $0.125795 | $0.120384 | $0.125664 | $257.509K |
2026-05-01 | $0.118221 | $0.121818 | $0.117232 | $0.120485 | $292.190K |
2026-04-30 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-29 | -- | $0.129753 | $0.103868 | -- | -- |
2026-04-28 | $0.122816 | $0.133215 | $0.122508 | $0.128415 | $1.310M |
2026-04-27 | $0.125165 | $0.125747 | $0.119008 | $0.123238 | $1.006M |
2026-04-26 | $0.129127 | $0.127525 | $0.122429 | $0.125164 | $1.350M |
2026-04-25 | $0.135530 | $0.137132 | $0.126828 | $0.129208 | $1.097M |
2026-04-24 | $0.125799 | $0.140417 | $0.123507 | $0.135976 | $1.719M |
2026-04-23 | $0.121197 | $0.127957 | $0.118284 | $0.125436 | $1.404M |
2026-04-22 | $0.120361 | $0.127453 | $0.12023 | $0.121197 | $802.505K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



