Kensei(KENSEI)今天
$0.000007
1年前
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $897.6893 |
2026-05-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,325.000 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $790.8030 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $378.9516 |
2026-05-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,041.638 |
2026-05-06 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $32.12082 |
2026-05-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $125.9005 |
2026-05-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $225.7640 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $281.0470 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $160.1128 |
2026-05-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,745.016 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $277.9923 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,008.543 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $113.8825 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $358.3542 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,263.344 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $666.3853 |
2026-04-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $408.4144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kensei(KENSEI)



