Gentleman(MAN)今天
$0.000267
1年前
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000314 | $0.000344 | $0.000269 | $0.000276 | $2,559.499 |
2026-05-09 | $0.000316 | $0.000367 | $0.000307 | $0.000317 | $5,944.860 |
2026-05-08 | $0.000344 | $0.000433 | $0.000289 | $0.000316 | $19,209.62 |
2026-05-07 | $0.000387 | $0.000459 | $0.000325 | $0.000344 | $14,191.15 |
2026-05-06 | $0.000273 | $0.000435 | $0.000267 | $0.000387 | $34,680.91 |
2026-05-05 | $0.000132 | $0.000381 | $0.000114 | $0.000274 | $102.731K |
2026-05-04 | $0.000091 | $0.000132 | $0.000085 | $0.000132 | $7,684.281 |
2026-05-03 | $0.000079 | $0.000098 | $0.000076 | $0.000091 | $3,663.258 |
2026-05-02 | $0.000075 | $0.000079 | $0.000073 | $0.000079 | $160.6207 |
2026-05-01 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $121.0512 |
2026-04-30 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-28 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $1,039.759 |
2026-04-27 | $0.000076 | $0.000077 | $0.000071 | $0.000074 | $122.8014 |
2026-04-26 | $0.000078 | $0.000078 | $0.000074 | $0.000076 | $179.9579 |
2026-04-25 | $0.000062 | $0.000084 | $0.000062 | $0.000078 | $2,028.676 |
2026-04-24 | $0.000059 | $0.000070 | $0.000060 | $0.000062 | $2,463.295 |
2026-04-23 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $84.76546 |
2026-04-22 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,610.068 |
2026-04-21 | $0.000057 | $0.000062 | $0.000057 | $0.000062 | $255.1594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)



