Fuel(FUELX)今天
$0.000202
1年前
$0.000107
2年前
$0.008612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000213 | $0.000217 | $0.000206 | $0.000217 | $242.4901 |
2026-05-09 | $0.000210 | $0.000223 | $0.000207 | $0.000213 | $715.8423 |
2026-05-08 | $0.000211 | $0.000214 | $0.000206 | $0.000210 | $441.1892 |
2026-05-07 | $0.000221 | $0.000224 | $0.000209 | $0.000210 | $2,420.715 |
2026-05-06 | $0.000231 | $0.000241 | $0.000214 | $0.000221 | $4,532.474 |
2026-05-05 | $0.000237 | $0.000243 | $0.000231 | $0.000231 | $2,268.606 |
2026-05-04 | $0.000235 | $0.000239 | $0.000234 | $0.000237 | $510.3859 |
2026-05-03 | $0.000233 | $0.000244 | $0.000227 | $0.000235 | $1,339.430 |
2026-05-02 | $0.000221 | $0.000234 | $0.000226 | $0.000233 | $984.5245 |
2026-05-01 | $0.000201 | $0.000229 | $0.000201 | $0.000225 | $2,201.457 |
2026-04-30 | -- | $0.000211 | $0.000193 | -- | -- |
2026-04-29 | -- | $0.000211 | $0.000193 | -- | -- |
2026-04-28 | $0.000189 | $0.000198 | $0.000188 | $0.000194 | $1,326.685 |
2026-04-27 | $0.000190 | $0.000203 | $0.000189 | $0.000189 | $1,190.595 |
2026-04-26 | $0.000161 | $0.000201 | $0.000143 | $0.000190 | $18,166.26 |
2026-04-25 | $0.000141 | $0.000195 | $0.000141 | $0.000180 | $5,105.401 |
2026-04-24 | $0.000128 | $0.000164 | $0.000125 | $0.000141 | $11,458.03 |
2026-04-23 | $0.000121 | $0.000149 | $0.000118 | $0.000129 | $8,095.410 |
2026-04-22 | $0.000115 | $0.000127 | $0.000111 | $0.000122 | $2,862.105 |
2026-04-21 | -- | $0.000119 | $0.000113 | $0.000115 | $310.5260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuel(FUELX)



