Kohler(KOHLER)今天
$0.000029
1年前
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $31.68631 |
2026-05-09 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $71.55323 |
2026-05-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $12.75619 |
2026-05-07 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $40.73014 |
2026-05-06 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $48.92341 |
2026-05-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $10.70189 |
2026-05-04 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $133.2685 |
2026-05-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $25.63349 |
2026-05-02 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $37.19420 |
2026-05-01 | $0.000026 | $0.000036 | $0.000026 | $0.000026 | $58.89933 |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-28 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $1,753.402 |
2026-04-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $55.32329 |
2026-04-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $20.14967 |
2026-04-25 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $33.92964 |
2026-04-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $33.06166 |
2026-04-23 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $71.82702 |
2026-04-22 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $75.34930 |
2026-04-21 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $66.32042 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)



