Gather(GAT)今天
$0.518406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.560872 | $0.551904 | $0.509822 | $0.519106 | $4,216.969 |
2026-05-10 | $0.543111 | $0.561928 | $0.504504 | $0.560871 | $16,647.71 |
2026-05-09 | $0.542131 | $0.551126 | $0.502109 | $0.543111 | $6,614.902 |
2026-05-08 | $0.558224 | $0.563012 | $0.472391 | $0.542131 | $8,165.637 |
2026-05-07 | $0.516915 | $0.559045 | $0.47991 | $0.558245 | $4,122.645 |
2026-05-06 | $0.499667 | $0.562872 | $0.483917 | $0.516922 | $32,383.38 |
2026-05-05 | $0.497195 | $0.561988 | $0.459927 | $0.499667 | $45,133.70 |
2026-05-04 | $0.490378 | $0.506602 | $0.467867 | $0.497195 | $1,695.894 |
2026-05-03 | $0.515889 | $0.567909 | $0.489866 | $0.490381 | $13,463.46 |
2026-05-02 | $0.400319 | $0.679848 | $0.359909 | $0.515892 | $25,838.20 |
2026-05-01 | $0.450169 | $0.450178 | $0.35994 | $0.400318 | $8,490.393 |
2026-04-30 | -- | $0.473219 | $0.439906 | -- | -- |
2026-04-29 | -- | $0.473219 | $0.439906 | -- | -- |
2026-04-28 | $0.439983 | $0.46895 | $0.439899 | $0.457218 | $3,148.446 |
2026-04-27 | $0.443979 | $0.454394 | $0.439947 | $0.439983 | $2,052.353 |
2026-04-26 | $0.447462 | $0.450683 | $0.443923 | $0.443971 | $990.2401 |
2026-04-25 | $0.450191 | $0.450509 | $0.447352 | $0.447360 | $1,118.773 |
2026-04-24 | $0.451589 | $0.46548 | $0.450152 | $0.450299 | $2,882.565 |
2026-04-23 | $0.453672 | $0.46502 | $0.451584 | $0.451589 | $16,058.67 |
2026-04-22 | $0.475657 | $0.477389 | $0.441312 | $0.453672 | $15,890.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gather(GAT)



