AGENT Keef(KEEF)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,059.338 |
2026-05-10 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $260.5491 |
2026-05-09 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $1,057.910 |
2026-05-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $242.5084 |
2026-05-07 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,007.948 |
2026-05-06 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $705.2480 |
2026-05-05 | $0.000020 | $0.000027 | $0.000020 | $0.000022 | $3,406.096 |
2026-05-04 | $0.000018 | $0.000025 | $0.000018 | $0.000020 | $1,632.292 |
2026-05-03 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $949.0289 |
2026-05-02 | $0.000024 | $0.000023 | $0.000020 | $0.000020 | $826.0798 |
2026-05-01 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $1,192.822 |
2026-04-30 | -- | $0.000031 | $0.000022 | -- | -- |
2026-04-29 | $0.000026 | $0.000031 | $0.000022 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000025 | $0.000026 | $2,505.562 |
2026-04-27 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $796.8056 |
2026-04-26 | $0.000034 | $0.000044 | $0.000032 | $0.000033 | $5,124.135 |
2026-04-25 | $0.000042 | $0.000043 | $0.000032 | $0.000034 | $2,775.228 |
2026-04-24 | $0.000044 | $0.000043 | $0.000033 | $0.000042 | $7,307.843 |
2026-04-23 | $0.000048 | $0.000049 | $0.000042 | $0.000044 | $5,098.935 |
2026-04-22 | $0.000055 | $0.000054 | $0.000043 | $0.000048 | $7,771.334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGENT Keef(KEEF)



