GAME by Virtuals(GAME)今天
$0.01351
1年前
$0.135055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.013791 | $0.01388 | $0.01322 | $0.01351 | $1,150.989 |
2025-12-20 | $0.012351 | $0.01338 | $0.01227 | $0.013493 | $4.128M |
2025-12-19 | $0.012592 | $0.01254 | $0.01113 | $0.012429 | $1.067M |
2025-12-18 | $0.013893 | $0.012598 | $0.011774 | $0.012596 | $4.783M |
2025-12-17 | $0.012623 | $0.01412 | $0.01243 | $0.013145 | $1.158M |
2025-12-16 | $0.013623 | $0.01337 | $0.01249 | $0.01268 | $1,120.082 |
2025-12-15 | $0.014248 | $0.01454 | $0.01336 | $0.013543 | $3.428M |
2025-12-14 | $0.014676 | $0.01505 | $0.0143 | $0.01434 | $700.1653 |
2025-12-13 | $0.015060 | $0.01543 | $0.01479 | $0.014679 | $3.444M |
2025-12-12 | $0.015265 | $0.01604 | $0.01486 | $0.015044 | $4.941M |
2025-12-11 | $0.017517 | $0.01733 | $0.01491 | $0.015261 | $1.234M |
2025-12-10 | $0.017947 | $0.01895 | $0.01697 | $0.017599 | $5.203M |
2025-12-09 | $0.017338 | $0.01865 | $0.01704 | $0.018177 | $790.091K |
2025-12-08 | $0.01682 | $0.01845 | $0.0168 | $0.017339 | $4.803M |
2025-12-07 | $0.018293 | $0.01872 | $0.01648 | $0.016576 | $2.676M |
2025-12-06 | $0.018581 | $0.01872 | $0.01772 | $0.017857 | $3.913M |
2025-12-05 | $0.021041 | $0.02036 | $0.0182 | $0.018641 | $4.257M |
2025-12-04 | $0.023013 | $0.02332 | $0.02032 | $0.021084 | $6.821M |
2025-12-03 | $0.020843 | $0.02508 | $0.02138 | $0.022654 | $9.977M |
2025-12-02 | $0.019409 | $0.02185 | $0.01839 | $0.021449 | $8.453M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊