GAME by Virtuals(GAME)今天
$0.009903
1年前
$0.050977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.010995 | $0.011357 | $0.009906 | $0.010102 | $315.069K |
2026-05-10 | $0.010893 | $0.011165 | $0.010439 | $0.010995 | $2.145M |
2026-05-09 | $0.010527 | $0.00665 | $0.00665 | $0.010887 | $1.201M |
2026-05-08 | $0.010282 | $0.00665 | $0.00665 | $0.010654 | $309.289K |
2026-05-07 | $0.010171 | $0.00887 | $0.00443 | $0.010040 | $511.123K |
2026-05-06 | $0.009858 | $0.00887 | $0.00887 | $0.010223 | $673.990K |
2026-05-05 | $0.008803 | $0.00887 | $0.00887 | $0.009784 | $1.740M |
2026-05-04 | $0.008963 | $0.00887 | $0.00887 | $0.008803 | $5.429M |
2026-05-03 | $0.008407 | $0.00887 | $0.00887 | $0.008965 | $233.538K |
2026-05-02 | $0.008398 | $0.00887 | $0.00887 | $0.008410 | $1.207M |
2026-05-01 | $0.008592 | $0.00887 | $0.00887 | $0.008395 | $308.258K |
2026-04-30 | $0.00887 | $0.00887 | $0.00887 | $0.00887 | -- |
2026-04-29 | $0.008317 | $0.00887 | $0.00887 | $0.00887 | -- |
2026-04-28 | $0.008325 | $0.00887 | $0.00887 | $0.008545 | $2.166M |
2026-04-27 | $0.008633 | $0.00887 | $0.00887 | $0.008324 | $457.146K |
2026-04-26 | $0.008551 | $0.00887 | $0.00887 | $0.008631 | $2.037M |
2026-04-25 | $0.008930 | $0.00887 | $0.00887 | $0.008544 | $1.085M |
2026-04-24 | $0.008231 | $0.00887 | $0.00887 | $0.008947 | $591.881K |
2026-04-23 | $0.008625 | $0.00887 | $0.00887 | $0.008324 | $427.475K |
2026-04-22 | $0.008391 | $0.00887 | $0.00887 | $0.008621 | $511.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME by Virtuals(GAME)



