Aircoin(AIRCOIN)今天
$0.001984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002320 | $0.002382 | $0.001755 | $0.001976 | $758.217K |
2026-05-10 | $0.002823 | $0.002920 | $0.002252 | $0.002321 | $379.627K |
2026-05-09 | $0.002615 | $0.002925 | $0.002614 | $0.002823 | $281.282K |
2026-05-08 | $0.002582 | $0.002615 | $0.001969 | $0.002615 | $696.455K |
2026-05-07 | $0.002812 | $0.002814 | $0.002515 | $0.002582 | $235.111K |
2026-05-06 | $0.002875 | $0.003230 | $0.002751 | $0.002812 | $452.200K |
2026-05-05 | $0.002667 | $0.003160 | $0.002667 | $0.002870 | $306.730K |
2026-05-04 | $0.002425 | $0.00268 | $0.002377 | $0.002672 | $175.283K |
2026-05-03 | $0.002429 | $0.002478 | $0.002347 | $0.002425 | $142.346K |
2026-05-02 | $0.002359 | $0.002456 | $0.002324 | $0.002430 | $240.916K |
2026-05-01 | $0.002135 | $0.002393 | $0.002024 | $0.002360 | $322.573K |
2026-04-30 | -- | $0.003013 | $0.001850 | -- | -- |
2026-04-29 | -- | $0.003013 | $0.001850 | -- | -- |
2026-04-28 | $0.002018 | $0.002630 | $0.002144 | $0.002478 | $591.786K |
2026-04-27 | $0.001776 | $0.002092 | $0.001767 | $0.002013 | $325.893K |
2026-04-26 | $0.001763 | $0.001808 | $0.001731 | $0.001776 | $123.020K |
2026-04-25 | $0.001860 | $0.001857 | $0.001728 | $0.001760 | $148.504K |
2026-04-24 | $0.001724 | $0.001894 | $0.001691 | $0.001860 | $244.198K |
2026-04-23 | $0.001708 | $0.001783 | $0.001642 | $0.001725 | $221.803K |
2026-04-22 | $0.001809 | $0.001813 | $0.001704 | $0.001709 | $163.427K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)



