Aircoin(AIRCOIN)今天
$0.001043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001219 | $0.001248 | $0.001051 | $0.001072 | $16,538.68 |
2025-12-19 | $0.001249 | $0.001280 | $0.001174 | $0.001219 | $14,847.45 |
2025-12-18 | $0.001303 | $0.001267 | $0.001151 | $0.001245 | $10,875.98 |
2025-12-17 | $0.000951 | $0.001325 | $0.000972 | $0.001285 | $20,170.19 |
2025-12-16 | -- | $0.001005 | $0.000918 | -- | -- |
2025-12-15 | $0.000982 | $0.001054 | $0.000876 | $0.000926 | $13,844.96 |
2025-12-14 | $0.001014 | $0.001030 | $0.000971 | $0.000982 | $7,401.113 |
2025-12-13 | $0.000876 | $0.001030 | $0.000843 | $0.001014 | $12,262.26 |
2025-12-12 | $0.000897 | $0.000965 | $0.000852 | $0.000861 | $11,205.81 |
2025-12-11 | $0.000969 | $0.001048 | $0.000890 | $0.000894 | $15,067.85 |
2025-12-10 | $0.000947 | $0.001031 | $0.000935 | $0.000969 | $9,100.949 |
2025-12-09 | $0.000901 | $0.000990 | $0.000873 | $0.000954 | $6,062.630 |
2025-12-08 | $0.000773 | $0.000907 | $0.000777 | $0.000896 | $8,152.015 |
2025-12-07 | $0.000958 | $0.000957 | $0.000762 | $0.000782 | $14,752.74 |
2025-12-06 | $0.000906 | $0.000994 | $0.000882 | $0.000958 | $8,732.197 |
2025-12-05 | $0.001093 | $0.001095 | $0.000821 | $0.000899 | $23,696.17 |
2025-12-04 | $0.001061 | $0.001138 | $0.001041 | $0.001092 | $8,279.653 |
2025-12-03 | $0.001065 | $0.001097 | $0.001043 | $0.001065 | $5,793.747 |
2025-12-02 | $0.001014 | $0.001068 | $0.001005 | $0.001065 | $6,998.354 |
2025-12-01 | $0.001157 | $0.001173 | $0.000996 | $0.001015 | $8,898.358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aircoin(AIRCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊