Gama Token(GAMA)今天
$0.199762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.201256 | $0.202082 | $0.196184 | $0.198555 | $83,612.78 |
2026-05-09 | $0.202263 | $0.208805 | $0.198148 | $0.201256 | $109.249K |
2026-05-08 | $0.194471 | $0.202407 | $0.192188 | $0.202177 | $80,620.70 |
2026-05-07 | $0.196142 | $0.198017 | $0.192615 | $0.195218 | $70,073.78 |
2026-05-06 | $0.197646 | $0.201728 | $0.193639 | $0.196145 | $129.112K |
2026-05-05 | $0.201237 | $0.201246 | $0.197092 | $0.197687 | $157.743K |
2026-05-04 | $0.204530 | $0.206069 | $0.200326 | $0.201119 | $148.056K |
2026-05-03 | $0.206427 | $0.207014 | $0.203797 | $0.204409 | $148.432K |
2026-05-02 | $0.197642 | $0.207129 | $0.192828 | $0.206549 | $39,941.26 |
2026-05-01 | $0.199330 | $0.199331 | $0.194742 | $0.196746 | $23,367.81 |
2026-04-30 | -- | $0.202252 | $0.195766 | -- | -- |
2026-04-29 | -- | $0.202252 | $0.195766 | -- | -- |
2026-04-28 | $0.194825 | $0.202252 | $0.193306 | $0.199245 | $103.059K |
2026-04-27 | $0.196455 | $0.199814 | $0.1943 | $0.194753 | $140.162K |
2026-04-26 | $0.198572 | $0.199232 | $0.195622 | $0.196454 | $135.587K |
2026-04-25 | $0.205505 | $0.206009 | $0.196292 | $0.198587 | $145.767K |
2026-04-24 | $0.206883 | $0.209974 | $0.204033 | $0.205491 | $151.143K |
2026-04-23 | $0.218646 | $0.218805 | $0.205514 | $0.206818 | $152.843K |
2026-04-22 | $0.219068 | $0.221491 | $0.215413 | $0.218650 | $154.880K |
2026-04-21 | $0.227382 | $0.227027 | $0.219068 | $0.219382 | $125.943K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gama Token(GAMA)



