DUKO(DUKO)今天
$0.000049
1年前
$0.000358
2年前
$0.002045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $103.100K |
2026-05-09 | $0.000049 | $0.000053 | $0.000045 | $0.000047 | $145.497K |
2026-05-08 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $76,349.69 |
2026-05-07 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $154.928K |
2026-05-06 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $58,780.83 |
2026-05-05 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $60,637.13 |
2026-05-04 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $66,059.85 |
2026-05-03 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $38,019.92 |
2026-05-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $74,437.59 |
2026-05-01 | $0.000042 | $0.000046 | $0.000041 | $0.000044 | $505.501K |
2026-04-30 | -- | $0.000047 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000047 | $0.000042 | -- | -- |
2026-04-28 | $0.000044 | $0.000047 | $0.000041 | $0.000047 | $158.009K |
2026-04-27 | $0.000041 | $0.000047 | $0.000042 | $0.000045 | $119.375K |
2026-04-26 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $81,840.03 |
2026-04-25 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $94,564.83 |
2026-04-24 | $0.000048 | $0.000050 | $0.000045 | $0.000047 | $231.817K |
2026-04-23 | $0.000051 | $0.000050 | $0.000047 | $0.000048 | $108.583K |
2026-04-22 | $0.000045 | $0.000053 | $0.000041 | $0.000051 | $268.018K |
2026-04-21 | $0.000045 | $0.000048 | $0.000045 | $0.000045 | $92,525.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUKO(DUKO)



