Galiano(GALI)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000058 | $0.000060 | $0.000052 | $0.000060 | $1,947.904 |
2026-05-07 | -- | $0.000060 | $0.000057 | -- | -- |
2026-05-06 | -- | $0.000060 | $0.000057 | -- | -- |
2026-05-05 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $165.3283 |
2026-05-04 | $0.000066 | $0.000078 | $0.000059 | $0.000059 | $680.5506 |
2026-05-03 | $0.000074 | $0.000079 | $0.000063 | $0.000066 | $4,071.075 |
2026-05-02 | $0.000117 | $0.000117 | $0.000071 | $0.000071 | $3,995.671 |
2026-05-01 | $0.000072 | $0.000122 | $0.000072 | $0.000117 | $756.6149 |
2026-04-30 | -- | $0.000112 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000112 | $0.000083 | -- | -- |
2026-04-28 | $0.000115 | $0.000127 | $0.000100 | $0.000107 | $5,600.805 |
2026-04-27 | $0.000091 | $0.000154 | $0.000090 | $0.000115 | $1,680.163 |
2026-04-26 | $0.000122 | $0.000137 | $0.000090 | $0.000091 | $1,715.145 |
2026-04-25 | $0.000114 | $0.000123 | $0.000092 | $0.000122 | $923.1492 |
2026-04-24 | $0.000169 | $0.000177 | $0.000113 | $0.000114 | $1,947.497 |
2026-04-23 | $0.000152 | $0.000174 | $0.000149 | $0.000169 | $386.6969 |
2026-04-22 | $0.000101 | $0.000196 | $0.000099 | $0.000151 | $537.2247 |
2026-04-21 | $0.000132 | $0.000143 | $0.000101 | $0.000102 | $804.4777 |
2026-04-20 | $0.000127 | $0.000139 | $0.000106 | $0.000132 | $1,000.703 |
2026-04-19 | $0.000115 | $0.000129 | $0.000114 | $0.000127 | $1,701.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galiano(GALI)



