Rakun(RAKUN)今天
$0.15205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.158130 | $0.158630 | $0.149115 | $0.152796 | $652.0917 |
2026-05-09 | $0.152058 | $0.163634 | $0.151531 | $0.158130 | $359.3361 |
2026-05-08 | $0.156567 | $0.156104 | $0.151009 | $0.152058 | $152.7785 |
2026-05-07 | $0.145906 | $0.160043 | $0.145906 | $0.156567 | $465.2682 |
2026-05-06 | $0.145470 | $0.146726 | $0.142938 | $0.145906 | $3.316839 |
2026-05-05 | $0.142488 | $0.148611 | $0.137656 | $0.145470 | $13.26861 |
2026-05-04 | $0.148546 | $0.148858 | $0.13895 | $0.142488 | $101.7811 |
2026-05-03 | $0.150794 | $0.150795 | $0.146197 | $0.148686 | $136.1254 |
2026-05-02 | $0.150553 | $0.15193 | $0.150263 | $0.150780 | $55.78461 |
2026-05-01 | $0.126590 | $0.1577 | $0.123635 | $0.150562 | $1,579.569 |
2026-04-30 | -- | $0.128979 | $0.104177 | -- | -- |
2026-04-29 | -- | $0.128979 | $0.104177 | -- | -- |
2026-04-28 | $0.099520 | $0.105291 | $0.10145 | $0.105290 | $17.71791 |
2026-04-27 | $0.100330 | $0.10199 | $0.094968 | $0.099511 | $373.8188 |
2026-04-26 | $0.102404 | $0.103939 | $0.100331 | $0.100340 | $42.32575 |
2026-04-25 | $0.107767 | $0.108783 | $0.102394 | $0.102393 | $190.2046 |
2026-04-24 | $0.115968 | $0.115979 | $0.101658 | $0.107758 | $1,366.081 |
2026-04-23 | $0.114243 | $0.116574 | $0.110793 | $0.115968 | $276.2621 |
2026-04-22 | $0.108960 | $0.116197 | $0.106859 | $0.114254 | $375.1551 |
2026-04-21 | -- | $0.110508 | $0.108959 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rakun(RAKUN)



