Galeon(GALEON)今天
$0.006890
1年前
$0.014947
2年前
$0.028069
3年前
$0.017205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006944 | $0.006935 | $0.006891 | $0.006907 | $26,800.39 |
2026-05-09 | $0.006870 | $0.006977 | $0.006909 | $0.006916 | $26,779.32 |
2026-05-08 | $0.007587 | $0.007569 | $0.006823 | $0.006934 | $41,392.04 |
2026-05-07 | $0.007592 | $0.007617 | $0.007491 | $0.007567 | $29,997.45 |
2026-05-06 | $0.007567 | $0.007653 | $0.007489 | $0.007568 | $36,107.76 |
2026-05-05 | $0.007705 | $0.007721 | $0.007532 | $0.007569 | $28,985.02 |
2026-05-04 | $0.007410 | $0.007746 | $0.007358 | $0.007716 | $26,837.97 |
2026-05-03 | $0.007012 | $0.007478 | $0.007007 | $0.007408 | $39,490.31 |
2026-05-02 | $0.007170 | $0.007253 | $0.006997 | $0.007012 | $75,667.00 |
2026-05-01 | $0.006619 | $0.007282 | $0.006595 | $0.007177 | $55,765.26 |
2026-04-30 | -- | $0.006802 | $0.006757 | -- | -- |
2026-04-29 | -- | $0.006802 | $0.006757 | -- | -- |
2026-04-28 | $0.006547 | $0.006809 | $0.006538 | $0.006786 | $44,329.64 |
2026-04-27 | $0.006826 | $0.006826 | $0.006533 | $0.006549 | $46,240.16 |
2026-04-26 | $0.006835 | $0.006913 | $0.006674 | $0.006767 | $34,790.07 |
2026-04-25 | $0.006612 | $0.006941 | $0.006440 | $0.006861 | $116.625K |
2026-04-24 | $0.006964 | $0.007062 | $0.006545 | $0.006623 | $102.915K |
2026-04-23 | $0.007172 | $0.007182 | $0.006877 | $0.006963 | $48,333.07 |
2026-04-22 | $0.007510 | $0.007535 | $0.007163 | $0.007169 | $63,515.28 |
2026-04-21 | $0.007344 | $0.007535 | $0.007181 | $0.007521 | $44,092.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Galeon(GALEON)



