Gakster(GAK)今天
$0.000208
1年前
$0.000130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000108 | $0.000196 | $0.000107 | $0.000174 | $11,840.04 |
2026-05-10 | $0.000109 | $0.000110 | $0.000098 | $0.000108 | $1,554.288 |
2026-05-09 | $0.000095 | $0.000135 | $0.000095 | $0.000109 | $6,835.511 |
2026-05-08 | $0.000094 | $0.000101 | $0.000088 | $0.000095 | $1,939.535 |
2026-05-07 | $0.000069 | $0.000114 | $0.000068 | $0.000094 | $12,950.11 |
2026-05-06 | $0.000064 | $0.000081 | $0.000056 | $0.000069 | $8,352.430 |
2026-05-05 | $0.000075 | $0.000081 | $0.000061 | $0.000063 | $3,433.134 |
2026-05-04 | $0.000075 | $0.000082 | $0.000071 | $0.000075 | $1,737.803 |
2026-05-03 | $0.000068 | $0.000079 | $0.000062 | $0.000075 | $3,351.379 |
2026-05-02 | $0.000096 | $0.000089 | $0.000068 | $0.000068 | $3,986.981 |
2026-05-01 | $0.000106 | $0.000109 | $0.000082 | $0.000097 | $3,283.604 |
2026-04-30 | -- | $0.000115 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000115 | $0.000103 | -- | -- |
2026-04-28 | $0.000121 | $0.000120 | $0.000103 | $0.000104 | $1,523.399 |
2026-04-27 | $0.000126 | $0.000131 | $0.000120 | $0.000123 | $453.5680 |
2026-04-26 | $0.000126 | $0.000133 | $0.000116 | $0.000126 | $2,594.719 |
2026-04-25 | $0.000093 | $0.000162 | $0.000089 | $0.000125 | $12,733.65 |
2026-04-24 | $0.000102 | $0.000111 | $0.000092 | $0.000093 | $2,339.324 |
2026-04-23 | $0.000108 | $0.000113 | $0.000096 | $0.000102 | $2,284.222 |
2026-04-22 | $0.000099 | $0.000108 | $0.000093 | $0.000108 | $1,152.097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)



