Gakster(GAK)今天
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000156 | $0.000166 | $0.000143 | $0.000162 | $941.4940 |
2025-12-18 | $0.000182 | $0.000180 | $0.000129 | $0.000156 | $6,655.116 |
2025-12-17 | $0.000177 | $0.000191 | $0.000172 | $0.000182 | $3,412.802 |
2025-12-16 | -- | $0.000214 | $0.000175 | -- | -- |
2025-12-15 | $0.000224 | $0.000229 | $0.000211 | $0.000214 | $1,349.138 |
2025-12-14 | $0.000217 | $0.000229 | $0.000183 | $0.000223 | $5,721.661 |
2025-12-13 | $0.000214 | $0.000259 | $0.000208 | $0.000217 | $4,279.690 |
2025-12-12 | $0.000208 | $0.000224 | $0.000204 | $0.000212 | $856.5619 |
2025-12-11 | $0.000217 | $0.000226 | $0.000201 | $0.000208 | $1,047.157 |
2025-12-10 | $0.000202 | $0.000246 | $0.000214 | $0.000217 | $4,494.282 |
2025-12-09 | $0.000214 | $0.000221 | $0.000193 | $0.000202 | $861.8553 |
2025-12-08 | $0.000226 | $0.000235 | $0.000206 | $0.000214 | $1,433.334 |
2025-12-07 | $0.000238 | $0.000236 | $0.000220 | $0.000227 | $852.4692 |
2025-12-06 | $0.000272 | $0.000270 | $0.000220 | $0.000238 | $5,144.853 |
2025-12-05 | $0.000267 | $0.000275 | $0.000248 | $0.000271 | $3,379.610 |
2025-12-04 | $0.000266 | $0.000277 | $0.000249 | $0.000267 | $4,536.470 |
2025-12-03 | $0.000246 | $0.000268 | $0.000239 | $0.000267 | $827.2868 |
2025-12-02 | $0.000219 | $0.000247 | $0.000200 | $0.000246 | $4,146.082 |
2025-12-01 | $0.000262 | $0.000264 | $0.000217 | $0.000220 | $1,856.958 |
2025-11-30 | $0.000321 | $0.000290 | $0.000255 | $0.000262 | $2,547.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gakster(GAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊