FUEGO(FUEGO)今天
$0.001370
1年前
$0.005645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001358 | $0.001361 | $0.001316 | $0.001338 | $53.78957 |
2026-05-10 | $0.001318 | $0.001371 | $0.001293 | $0.001358 | $99.49926 |
2026-05-09 | $0.001282 | $0.001326 | $0.001278 | $0.001318 | $24.19604 |
2026-05-08 | $0.001330 | $0.001333 | $0.001270 | $0.001282 | $106.9401 |
2026-05-07 | $0.001372 | $0.001402 | $0.001309 | $0.001330 | $120.2159 |
2026-05-06 | $0.001689 | $0.001761 | $0.001266 | $0.001373 | $1,149.046 |
2026-05-05 | $0.001688 | $0.001750 | $0.001622 | $0.001689 | $250.3831 |
2026-05-04 | $0.001652 | $0.001712 | $0.001652 | $0.001665 | $118.6051 |
2026-05-03 | $0.001633 | $0.001692 | $0.001630 | $0.001652 | $68.20594 |
2026-05-02 | $0.001621 | $0.001664 | $0.001604 | $0.001633 | $21.35994 |
2026-05-01 | $0.001610 | $0.001660 | $0.001570 | $0.001639 | $83.94225 |
2026-04-30 | -- | $0.001893 | $0.001377 | -- | -- |
2026-04-29 | -- | $0.001893 | $0.001377 | -- | -- |
2026-04-28 | $0.001830 | $0.001893 | $0.001377 | $0.001590 | $2,259.620 |
2026-04-27 | $0.001889 | $0.001937 | $0.001826 | $0.001830 | $10.93232 |
2026-04-26 | $0.001794 | $0.001916 | $0.001765 | $0.001889 | $270.4296 |
2026-04-25 | $0.001796 | $0.001827 | $0.001744 | $0.001775 | $109.6229 |
2026-04-24 | $0.001877 | $0.001879 | $0.001730 | $0.001795 | $330.2846 |
2026-04-23 | $0.001879 | $0.001907 | $0.001826 | $0.001877 | $64.86244 |
2026-04-22 | $0.001905 | $0.001922 | $0.001862 | $0.001879 | $56.88315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUEGO(FUEGO)



