FUEGO(FUEGO)今天
$0.001849
1年前
$0.004970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.001937 | $0.001986 | $0.001859 | $0.001868 | $10.66186 |
2026-03-21 | -- | $0.001983 | $0.001922 | $0.001937 | $35.34108 |
2026-03-20 | -- | $0.001976 | $0.001917 | -- | -- |
2026-03-19 | $0.002169 | $0.002177 | $0.002092 | -- | -- |
2026-03-18 | $0.002212 | $0.002295 | $0.002155 | -- | -- |
2026-03-17 | $0.002254 | $0.002359 | $0.002207 | -- | -- |
2026-03-16 | $0.002128 | $0.002297 | $0.002109 | $0.002254 | $81.92713 |
2026-03-15 | $0.002089 | $0.002181 | $0.002083 | $0.002128 | $22.47581 |
2026-03-14 | -- | $0.002168 | $0.002087 | -- | -- |
2026-03-13 | $0.002109 | $0.002215 | $0.002083 | -- | -- |
2026-03-12 | $0.002149 | $0.002182 | $0.002070 | -- | -- |
2026-03-11 | $0.002176 | $0.002171 | $0.002074 | -- | -- |
2026-03-10 | $0.002314 | $0.002328 | $0.002088 | $0.002176 | $504.8159 |
2026-03-09 | $0.002383 | $0.002520 | $0.002281 | $0.002314 | $685.1290 |
2026-03-08 | $0.002460 | $0.002471 | $0.002362 | $0.002383 | $76.06430 |
2026-03-07 | $0.002477 | $0.002493 | $0.002416 | $0.002460 | $51.58582 |
2026-03-06 | $0.002654 | $0.002654 | $0.002447 | $0.002477 | $346.4517 |
2026-03-05 | $0.002549 | $0.002757 | $0.002517 | $0.002660 | $199.9440 |
2026-03-04 | $0.002571 | $0.002625 | $0.002451 | $0.002553 | $187.7644 |
2026-03-03 | $0.002465 | $0.002642 | $0.002448 | $0.002574 | $202.4499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FUEGO(FUEGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊