ROBA(ROBA)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000310 | $0.000309 | $0.000267 | $0.000268 | $4,805.856 |
2026-05-09 | $0.000262 | $0.000326 | $0.000264 | $0.000310 | $10,744.20 |
2026-05-08 | $0.000211 | $0.000285 | $0.000208 | $0.000262 | $14,656.91 |
2026-05-07 | $0.000236 | $0.000227 | $0.000201 | $0.000211 | $9,521.697 |
2026-05-06 | $0.000142 | $0.000236 | $0.000140 | $0.000236 | $16,833.65 |
2026-05-05 | $0.000154 | $0.000158 | $0.000138 | $0.000142 | $5,290.088 |
2026-05-04 | $0.000120 | $0.000164 | $0.000109 | $0.000155 | $8,314.982 |
2026-05-03 | $0.000135 | $0.000135 | $0.000119 | $0.000120 | $1,371.603 |
2026-05-02 | $0.000148 | $0.000149 | $0.000135 | $0.000135 | $1,760.916 |
2026-05-01 | $0.000189 | $0.000189 | $0.000146 | $0.000148 | $12,312.84 |
2026-04-30 | -- | $0.000200 | $0.000116 | -- | -- |
2026-04-29 | -- | $0.000200 | $0.000116 | -- | -- |
2026-04-28 | $0.000118 | $0.000118 | $0.000116 | $0.000116 | $88.44819 |
2026-04-27 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $154.4363 |
2026-04-26 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $67.87516 |
2026-04-25 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $118.2876 |
2026-04-24 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $21.05663 |
2026-04-23 | $0.000120 | $0.000121 | $0.000118 | $0.000118 | $184.7204 |
2026-04-22 | $0.000137 | $0.000141 | $0.000120 | $0.000120 | $2,371.376 |
2026-04-21 | $0.000129 | $0.000137 | $0.000129 | $0.000137 | $749.9355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROBA(ROBA)



