Frenly(FRENLY)今天
$0.007197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.007266 | $0.007489 | $0.007260 | $0.007421 | $132.8928 |
2025-12-21 | $0.006217 | $0.007706 | $0.006456 | $0.007272 | $8,826.166 |
2025-12-20 | $0.003861 | $0.006383 | $0.003837 | $0.006216 | $13,255.40 |
2025-12-19 | $0.003523 | $0.004082 | $0.003303 | $0.003855 | $3,686.921 |
2025-12-18 | $0.005375 | $0.005079 | $0.003346 | $0.003523 | $8,633.798 |
2025-12-17 | $0.006330 | $0.006468 | $0.005162 | $0.005375 | $5,985.364 |
2025-12-16 | $0.007716 | $0.007682 | $0.006166 | $0.006330 | $4,737.625 |
2025-12-15 | $0.007722 | $0.008225 | $0.007679 | $0.007716 | $2,004.766 |
2025-12-14 | $0.007832 | $0.007876 | $0.007645 | $0.007722 | $156.9360 |
2025-12-13 | $0.008324 | $0.008343 | $0.007815 | $0.007832 | $2,248.065 |
2025-12-12 | $0.008481 | $0.008852 | $0.008263 | $0.008324 | $427.4159 |
2025-12-11 | $0.010083 | $0.010310 | $0.008415 | $0.008481 | $7,498.062 |
2025-12-10 | $0.009104 | $0.010127 | $0.009083 | $0.010083 | $5,029.899 |
2025-12-09 | $0.007969 | $0.009183 | $0.008000 | $0.009104 | $3,689.060 |
2025-12-08 | $0.007691 | $0.008236 | $0.007607 | $0.007969 | $2,801.376 |
2025-12-07 | $0.008190 | $0.008264 | $0.007510 | $0.007750 | $1,343.299 |
2025-12-06 | $0.008846 | $0.008794 | $0.008113 | $0.008189 | $1,354.307 |
2025-12-05 | $0.009260 | $0.009288 | $0.008522 | $0.008817 | $1,986.690 |
2025-12-04 | $0.008813 | $0.009260 | $0.008769 | $0.009260 | $1,055.120 |
2025-12-03 | $0.009256 | $0.009282 | $0.008521 | $0.008802 | $1,805.886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frenly(FRENLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊