xmas cult(XMAS)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $167.9368 |
2026-05-09 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $24.03432 |
2026-05-08 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $318.8003 |
2026-05-07 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $97.17198 |
2026-05-06 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $99.48445 |
2026-05-05 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $408.5858 |
2026-05-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $30.65662 |
2026-05-03 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.0644 |
2026-05-02 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $3.134607 |
2026-05-01 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $104.4222 |
2026-04-30 | -- | $0.000024 | $0.000022 | -- | -- |
2026-04-29 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $391.6757 |
2026-04-27 | $0.000027 | $0.000028 | $0.000024 | $0.000025 | $709.1141 |
2026-04-26 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $227.0293 |
2026-04-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $104.2898 |
2026-04-24 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $141.0162 |
2026-04-23 | $0.000029 | $0.000029 | $0.000026 | $0.000029 | $474.3878 |
2026-04-22 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $72.24260 |
2026-04-21 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $407.4476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xmas cult(XMAS)



