MYX Finance(MYX)今天
$0.2554
1年前
$0.091694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.274769 | $0.2828 | $0.2611 | $0.267206 | $11.010M |
2026-05-09 | $0.256297 | $0.2851 | $0.2578 | $0.276920 | $13.627M |
2026-05-08 | $0.246898 | $0.2607 | $0.248 | $0.256123 | $10.374M |
2026-05-07 | $0.246310 | $0.255 | $0.2401 | $0.246937 | $9.421M |
2026-05-06 | $0.245009 | $0.2576 | $0.2423 | $0.246371 | $11.406M |
2026-05-05 | $0.239496 | $0.2571 | $0.2353 | $0.247318 | $10.979M |
2026-05-04 | $0.248507 | $0.2543 | $0.2353 | $0.239249 | $9.914M |
2026-05-03 | $0.254504 | $0.2591 | $0.2462 | $0.247893 | $9.795M |
2026-05-02 | $0.264267 | $0.2654 | $0.2511 | $0.254825 | $9.688M |
2026-05-01 | $0.254955 | $0.2677 | $0.2538 | $0.264369 | $10.302M |
2026-04-30 | $0.2514 | $0.2662 | $0.2445 | $0.2572 | $359.825K |
2026-04-29 | $0.284766 | $0.2887 | $0.2472 | $0.2502 | $168.778K |
2026-04-28 | $0.249405 | $0.301 | $0.2475 | $0.283640 | $18.380M |
2026-04-27 | $0.258189 | $0.2648 | $0.2417 | $0.250333 | $11.046M |
2026-04-26 | $0.256976 | $0.2647 | $0.2406 | $0.258090 | $14.536M |
2026-04-25 | $0.240964 | $0.2676 | $0.2375 | $0.255180 | $14.349M |
2026-04-24 | $0.239178 | $0.2567 | $0.2364 | $0.241156 | $13.722M |
2026-04-23 | $0.239545 | $0.2466 | $0.2256 | $0.239214 | $16.396M |
2026-04-22 | $0.244489 | $0.2468 | $0.2343 | $0.239443 | $14.877M |
2026-04-21 | $0.224846 | $0.2578 | $0.225 | $0.244738 | $23.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



