Forgotten Playland(FP)今天
$0.000050
1年前
$0.000507
2年前
$0.019184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $12.74144 |
2026-05-08 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $2.727290 |
2026-05-07 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $4.098927 |
2026-05-06 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $315.5152 |
2026-05-05 | $0.000053 | $0.000054 | $0.000048 | $0.000048 | $1.016454 |
2026-05-04 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $32.12136 |
2026-05-03 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $2.116438 |
2026-05-02 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $1.694185 |
2026-05-01 | $0.000054 | $0.000054 | $0.000048 | $0.000054 | $507.2899 |
2026-04-30 | -- | $0.000049 | $0.000048 | -- | -- |
2026-04-29 | $0.000049 | $0.000049 | $0.000048 | -- | -- |
2026-04-28 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $2.339182 |
2026-04-27 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $5.260880 |
2026-04-26 | -- | $0.000051 | $0.000049 | $0.000050 | $4.556790 |
2026-04-25 | -- | $0.000056 | $0.000049 | -- | -- |
2026-04-24 | $0.000049 | $0.000056 | $0.000048 | $0.000056 | $108.2138 |
2026-04-23 | $0.000058 | $0.000059 | $0.000048 | $0.000049 | $3.752643 |
2026-04-22 | $0.000057 | $0.000059 | $0.000049 | $0.000058 | $88.23570 |
2026-04-21 | $0.000049 | $0.000057 | $0.000049 | $0.000057 | $26.91206 |
2026-04-20 | $0.000056 | $0.000056 | $0.000048 | $0.000049 | $8.337635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgotten Playland(FP)



