DeDust(DUST)今天
$1.31
1年前
$1.51
2年前
$7.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $1.242308 | $1.287397 | $1.115235 | $1.203103 | $38,482.67 |
2026-05-09 | $1.382936 | $1.657393 | $1.187468 | $1.242308 | $102.402K |
2026-05-08 | $1.747799 | $2.212359 | $1.135958 | $1.383645 | $204.790K |
2026-05-07 | $1.181405 | $2.43 | $1.19 | $1.669290 | $342.920K |
2026-05-06 | $0.893168 | $1.54 | $0.834272 | $1.187918 | $284.946K |
2026-05-05 | $0.321091 | $1.031047 | $0.317310 | $0.874004 | $280.786K |
2026-05-04 | $0.290001 | $0.322157 | $0.290001 | $0.322157 | $3,953.004 |
2026-05-03 | $0.282796 | $0.297083 | $0.282538 | $0.290408 | $1,856.279 |
2026-05-02 | $0.276326 | $0.285985 | $0.275153 | $0.283264 | $2,216.342 |
2026-05-01 | $0.270297 | $0.28469 | $0.268866 | $0.276326 | $1,269.471 |
2026-04-30 | -- | $0.283021 | $0.268414 | -- | -- |
2026-04-29 | -- | $0.283021 | $0.268414 | -- | -- |
2026-04-28 | $0.274609 | $0.278057 | $0.272371 | $0.274831 | $241.7380 |
2026-04-27 | $0.272698 | $0.278092 | $0.27114 | $0.274609 | $440.6745 |
2026-04-26 | $0.267792 | $0.276626 | $0.263044 | $0.271935 | $689.0897 |
2026-04-25 | $0.270009 | $0.279934 | $0.266359 | $0.267689 | $3,955.951 |
2026-04-24 | $0.286075 | $0.294641 | $0.262882 | $0.269130 | $3,373.598 |
2026-04-23 | $0.309103 | $0.310303 | $0.283181 | $0.286075 | $1,583.041 |
2026-04-22 | $0.301212 | $0.309926 | $0.295407 | $0.309103 | $1,265.471 |
2026-04-21 | $0.293981 | $0.304424 | $0.292049 | $0.301212 | $1,391.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeDust(DUST)



