buidl(BUIDL)今天
$0.000366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000281 | $0.000285 | $0.000262 | $0.000271 | $228.404K |
2025-12-19 | $0.000279 | $0.000292 | $0.000264 | $0.000282 | $200.472K |
2025-12-18 | $0.000290 | $0.000285 | $0.000258 | $0.000366 | -- |
2025-12-17 | $0.000306 | $0.000347 | $0.000285 | $0.000289 | $243.810K |
2025-12-16 | $0.000304 | $0.000307 | $0.000288 | $0.000366 | -- |
2025-12-15 | $0.000366 | $0.000318 | $0.000298 | $0.000301 | $219.296K |
2025-12-14 | $0.000318 | $0.000327 | $0.000314 | $0.000316 | $125.838K |
2025-12-13 | $0.000325 | $0.000326 | $0.000310 | $0.000317 | $235.054K |
2025-12-12 | $0.000319 | $0.000359 | $0.000317 | $0.000324 | $233.007K |
2025-12-11 | $0.000338 | $0.000355 | $0.000315 | $0.000319 | $220.819K |
2025-12-10 | $0.000366 | $0.000390 | $0.000337 | $0.000338 | $248.424K |
2025-12-09 | $0.000375 | $0.000377 | $0.000352 | $0.000369 | $197.167K |
2025-12-08 | $0.000366 | $0.000403 | $0.000313 | $0.000366 | -- |
2025-12-07 | $0.000366 | $0.000368 | $0.000316 | $0.000324 | $233.366K |
2025-12-06 | $0.000379 | $0.000376 | $0.000344 | $0.000366 | $237.505K |
2025-12-05 | $0.000410 | $0.000410 | $0.000372 | $0.000378 | $205.278K |
2025-12-04 | $0.000408 | $0.000437 | $0.000405 | $0.000410 | $220.409K |
2025-12-03 | $0.000388 | $0.000447 | $0.000386 | $0.000409 | $221.740K |
2025-12-02 | $0.000342 | $0.000390 | $0.000333 | $0.000388 | $214.942K |
2025-12-01 | $0.000402 | $0.000408 | $0.000321 | $0.000345 | $233.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊