Forbidden Fruit Energy(FFE)今天
$0.010627
1年前
$0.011900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010573 | $0.010725 | $0.010524 | $0.010721 | $49.80777 |
2026-05-09 | $0.010466 | $0.010634 | $0.010466 | $0.010570 | $80.29245 |
2026-05-08 | $0.010458 | $0.010488 | $0.010322 | $0.010485 | $51.32617 |
2026-05-07 | $0.010483 | $0.010591 | $0.010410 | $0.010452 | $73.17291 |
2026-05-06 | $0.010190 | $0.010669 | $0.010144 | $0.010479 | $212.5079 |
2026-05-05 | $0.010055 | $0.010224 | $0.009993 | $0.010190 | $56.71308 |
2026-05-04 | $0.009945 | $0.010190 | $0.009885 | $0.010067 | $150.8455 |
2026-05-03 | $0.009909 | $0.009955 | $0.009816 | $0.009946 | $20.03099 |
2026-05-02 | $0.009917 | $0.009927 | $0.009821 | $0.009913 | $75.08957 |
2026-05-01 | $0.009799 | $0.009949 | $0.009784 | $0.009920 | $127.2926 |
2026-04-30 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-29 | -- | $0.009982 | $0.009840 | -- | -- |
2026-04-28 | $0.009828 | $0.009939 | $0.009799 | $0.009893 | $151.7379 |
2026-04-27 | $0.009977 | $0.010098 | $0.009789 | $0.009818 | $79.22647 |
2026-04-26 | $0.009926 | $0.009987 | $0.009877 | $0.009977 | $66.57771 |
2026-04-25 | $0.010062 | $0.010056 | $0.009915 | $0.009917 | $18.26537 |
2026-04-24 | $0.010045 | $0.010073 | $0.009918 | $0.010069 | $33.45966 |
2026-04-23 | $0.010182 | $0.010146 | $0.009908 | $0.010043 | $102.9743 |
2026-04-22 | $0.009872 | $0.010217 | $0.009748 | $0.010182 | $67.98168 |
2026-04-21 | $0.009802 | $0.010011 | $0.009766 | $0.009876 | $28.87812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forbidden Fruit Energy(FFE)



