Brett(BRETT)今天
$0.01418
1年前
$0.13144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.014982 | $0.01485 | $0.01301 | $0.01448 | $19,858.32 |
2025-12-18 | $0.014874 | $0.01526 | $0.0137 | $0.01485 | $17,316.98 |
2025-12-17 | $0.015294 | $0.01585 | $0.0143 | $0.014815 | $15.708M |
2025-12-16 | $0.015408 | $0.01553 | $0.01466 | $0.01535 | $8,377.361 |
2025-12-15 | $0.016595 | $0.01666 | $0.01524 | $0.015405 | $15.700M |
2025-12-14 | $0.017062 | $0.01756 | $0.01646 | $0.01657 | $2,031.970 |
2025-12-13 | $0.016627 | $0.01731 | $0.01607 | $0.017103 | $16.518M |
2025-12-12 | $0.016860 | $0.01872 | $0.01572 | $0.016490 | $25.619M |
2025-12-11 | $0.018429 | $0.01987 | $0.0164 | $0.016894 | $27.031M |
2025-12-10 | $0.019727 | $0.02083 | $0.0181 | $0.018424 | $28.536M |
2025-12-09 | $0.018519 | $0.02104 | $0.01778 | $0.019961 | $23.181M |
2025-12-08 | $0.01757 | $0.01994 | $0.01726 | $0.018538 | $29.308M |
2025-12-07 | $0.016910 | $0.01848 | $0.01673 | $0.017484 | $17.131M |
2025-12-06 | $0.018036 | $0.01778 | $0.01605 | $0.016837 | $24.192M |
2025-12-05 | $0.019687 | $0.0202 | $0.01706 | $0.017944 | $25.404M |
2025-12-04 | $0.020003 | $0.02155 | $0.01909 | $0.019658 | $31.321M |
2025-12-03 | $0.019079 | $0.02123 | $0.01844 | $0.020064 | $56.559M |
2025-12-02 | $0.014724 | $0.01934 | $0.01438 | $0.019125 | $48.767M |
2025-12-01 | $0.017398 | $0.01799 | $0.01412 | $0.014681 | $40.878M |
2025-11-30 | $0.017456 | $0.01814 | $0.01679 | $0.017420 | $15.128M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊