Brett(BRETT)今天
$0.010547
1年前
$0.09135
2年前
$0.034167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009291 | $0.01062 | $0.00934 | $0.00986 | $27.731M |
2026-05-09 | $0.008783 | $0.00965 | $0.00879 | $0.009295 | $8.779M |
2026-05-08 | $0.008451 | $0.00904 | $0.00845 | $0.00882 | $19.263M |
2026-05-07 | $0.008125 | $0.00882 | $0.00789 | $0.008468 | $34.533M |
2026-05-06 | $0.007982 | $0.00843 | $0.00785 | $0.008148 | $18.095M |
2026-05-05 | $0.008009 | $0.00818 | $0.00787 | $0.007955 | $11.333M |
2026-05-04 | $0.007935 | $0.00842 | $0.00788 | $0.008055 | $28.577M |
2026-05-03 | $0.007833 | $0.00821 | $0.00776 | $0.007986 | $12.436M |
2026-05-02 | $0.007733 | $0.00813 | $0.00755 | $0.00805 | $9.080M |
2026-05-01 | $0.007070 | $0.00789 | $0.00699 | $0.007749 | $16.652M |
2026-04-30 | $0.007075 | $0.00744 | $0.00687 | $0.007116 | $2,774.909 |
2026-04-29 | $0.007283 | $0.00761 | $0.00705 | $0.007095 | $8,054.058 |
2026-04-28 | $0.006832 | $0.00737 | $0.00682 | $0.007326 | $13.868M |
2026-04-27 | $0.006949 | $0.00735 | $0.0068 | $0.006834 | $22.526M |
2026-04-26 | $0.006801 | $0.00704 | $0.00673 | $0.006946 | $10.621M |
2026-04-25 | $0.006949 | $0.00703 | $0.00674 | $0.006793 | $7.369M |
2026-04-24 | $0.007050 | $0.00708 | $0.00667 | $0.006986 | $25.285M |
2026-04-23 | $0.007427 | $0.00736 | $0.00687 | $0.007044 | $12.353M |
2026-04-22 | $0.007102 | $0.00749 | $0.00681 | $0.007332 | $18.943M |
2026-04-21 | $0.007132 | $0.00736 | $0.00697 | $0.007145 | $16.670M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



