MUTE SWAP by Virtuals(MUTE)今天
$0.001415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.002015 | $0.002030 | $0.001412 | $0.001415 | $421.094K |
2026-02-03 | $0.002100 | $0.002329 | $0.001641 | $0.002015 | $360.992K |
2026-02-02 | -- | $0.002405 | $0.001820 | $0.002100 | $382.545K |
2026-02-01 | $0.002636 | $0.002857 | $0.002368 | $0.002391 | $380.566K |
2026-01-31 | $0.003919 | $0.003996 | $0.002544 | $0.002636 | $392.729K |
2026-01-30 | $0.004086 | $0.004323 | $0.003807 | $0.003919 | $366.131K |
2026-01-29 | $0.004437 | $0.004962 | $0.004144 | $0.004086 | $358.448K |
2026-01-28 | -- | $0.004857 | $0.004425 | -- | -- |
2026-01-27 | $0.005500 | $0.005603 | $0.004245 | $0.004431 | $384.534K |
2026-01-26 | $0.005501 | $0.005536 | $0.005050 | $0.005517 | $385.153K |
2026-01-25 | $0.006341 | $0.006353 | $0.005373 | $0.005501 | $380.410K |
2026-01-24 | $0.006943 | $0.007616 | $0.006234 | $0.006341 | $348.165K |
2026-01-23 | $0.006540 | $0.007821 | $0.006247 | $0.006943 | $396.485K |
2026-01-22 | $0.007228 | $0.008632 | $0.006518 | $0.006535 | $445.447K |
2026-01-21 | $0.007116 | $0.007270 | $0.005758 | $0.007553 | $420.994K |
2026-01-20 | $0.005339 | $0.010430 | $0.004912 | $0.007115 | $792.116K |
2026-01-19 | -- | $0.005878 | $0.005052 | -- | -- |
2026-01-18 | $0.006719 | $0.006741 | $0.005937 | $0.005925 | $368.465K |
2026-01-17 | $0.006681 | $0.007081 | $0.005681 | $0.006719 | $443.915K |
2026-01-16 | $0.006994 | $0.007674 | $0.006488 | $0.006675 | $431.418K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUTE SWAP by Virtuals(MUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊