Fly(FLY)今天
$0.025619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.026337 | $0.029325 | $0.025922 | $0.029239 | $107.063K |
2025-12-18 | $0.025853 | $0.026435 | $0.024651 | $0.026336 | $81,862.14 |
2025-12-17 | $0.030032 | $0.030038 | $0.025544 | $0.025850 | $76,925.71 |
2025-12-16 | -- | $0.030951 | $0.027438 | -- | -- |
2025-12-15 | $0.030118 | $0.030300 | $0.026822 | $0.027691 | $101.617K |
2025-12-14 | $0.027713 | $0.030287 | $0.027703 | $0.030118 | $81,346.26 |
2025-12-13 | $0.028346 | $0.030246 | $0.026312 | $0.027713 | $109.212K |
2025-12-12 | $0.022466 | $0.030202 | $0.022454 | $0.028346 | $157.657K |
2025-12-11 | $0.020463 | $0.025197 | $0.020806 | $0.022466 | $127.074K |
2025-12-10 | $0.017671 | $0.021130 | $0.017656 | $0.020623 | $51,404.55 |
2025-12-09 | $0.018021 | $0.025594 | $0.017432 | $0.017671 | $325.717K |
2025-12-08 | $0.016793 | $0.018058 | $0.016839 | $0.018036 | $81,724.28 |
2025-12-07 | $0.016474 | $0.016846 | $0.016006 | $0.016795 | $83,555.23 |
2025-12-06 | $0.016496 | $0.016583 | $0.016277 | $0.016474 | $75,144.00 |
2025-12-05 | $0.016522 | $0.018086 | $0.016438 | $0.016508 | $90,611.95 |
2025-12-04 | $0.015855 | $0.016630 | $0.015267 | $0.016487 | $82,849.80 |
2025-12-03 | $0.014569 | $0.016050 | $0.014532 | $0.015889 | $89,279.07 |
2025-12-02 | $0.014302 | $0.014597 | $0.014044 | $0.014575 | $77,417.59 |
2025-12-01 | $0.015298 | $0.015883 | $0.014257 | $0.014283 | $78,280.31 |
2025-11-30 | $0.015148 | $0.015308 | $0.014919 | $0.015304 | $79,550.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊