Fly(FLY)今天
$0.014045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014030 | $0.014530 | $0.014028 | $0.014208 | $4,408.162 |
2026-05-09 | $0.014147 | $0.01427 | $0.014018 | $0.014028 | $525.9061 |
2026-05-08 | $0.014087 | $0.014217 | $0.013981 | $0.014147 | $592.5905 |
2026-05-07 | $0.014145 | $0.014270 | $0.013806 | $0.014089 | $497.4479 |
2026-05-06 | $0.014162 | $0.014296 | $0.014130 | $0.014144 | $595.7070 |
2026-05-05 | $0.014175 | $0.014292 | $0.014073 | $0.014162 | $794.6405 |
2026-05-04 | $0.014281 | $0.014379 | $0.014145 | $0.014175 | $482.0412 |
2026-05-03 | $0.014361 | $0.014397 | $0.014142 | $0.014280 | $1,090.910 |
2026-05-02 | $0.014052 | $0.014362 | $0.014023 | $0.014360 | $1,662.831 |
2026-05-01 | $0.013937 | $0.014069 | $0.013852 | $0.014052 | $487.7577 |
2026-04-30 | -- | $0.014537 | $0.014042 | -- | -- |
2026-04-29 | -- | $0.014537 | $0.014042 | -- | -- |
2026-04-28 | $0.014190 | $0.014414 | $0.014122 | $0.014284 | $427.6482 |
2026-04-27 | $0.014453 | $0.014462 | $0.014189 | $0.014191 | $454.2661 |
2026-04-26 | $0.014564 | $0.014572 | $0.014295 | $0.014453 | $1,228.279 |
2026-04-25 | $0.014634 | $0.014854 | $0.014399 | $0.014564 | $3,635.005 |
2026-04-24 | $0.014553 | $0.014649 | $0.014417 | $0.014633 | $877.3173 |
2026-04-23 | $0.014678 | $0.014657 | $0.014348 | $0.014553 | $1,367.784 |
2026-04-22 | $0.014666 | $0.014679 | $0.014461 | $0.014679 | $1,640.967 |
2026-04-21 | $0.014661 | $0.014874 | $0.014586 | $0.014666 | $1,493.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)



