Cronos ID(CROID)今天
$0.005577
1年前
$0.030551
2年前
$0.149193
3年前
$0.081804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005376 | $0.005511 | $0.005373 | $0.005492 | $1,554.948 |
2026-05-09 | $0.005417 | $0.005474 | $0.005361 | $0.005381 | $3,366.138 |
2026-05-08 | $0.005444 | $0.005442 | $0.005350 | $0.005417 | $4,489.646 |
2026-05-07 | $0.005569 | $0.005589 | $0.005412 | $0.005421 | $3,086.639 |
2026-05-06 | $0.005529 | $0.005640 | $0.005467 | $0.005569 | $2,728.728 |
2026-05-05 | $0.005506 | $0.005554 | $0.005437 | $0.005526 | $2,472.179 |
2026-05-04 | $0.005509 | $0.005572 | $0.005465 | $0.005506 | $802.0535 |
2026-05-03 | $0.005535 | $0.005556 | $0.005493 | $0.005497 | $663.6571 |
2026-05-02 | $0.005603 | $0.005590 | $0.005517 | $0.005528 | $609.6793 |
2026-05-01 | $0.005629 | $0.005636 | $0.005544 | $0.005576 | $2,798.295 |
2026-04-30 | -- | $0.005852 | $0.005709 | -- | -- |
2026-04-29 | -- | $0.005852 | $0.005709 | -- | -- |
2026-04-28 | $0.005875 | $0.005895 | $0.005757 | $0.005810 | $1,412.563 |
2026-04-27 | $0.006025 | $0.006020 | $0.005855 | $0.005875 | $2,250.562 |
2026-04-26 | $0.005993 | $0.006037 | $0.005919 | $0.006035 | $1,110.271 |
2026-04-25 | $0.005967 | $0.006015 | $0.005891 | $0.005993 | $1,299.784 |
2026-04-24 | $0.006012 | $0.006056 | $0.005908 | $0.005971 | $2,052.511 |
2026-04-23 | $0.006076 | $0.006081 | $0.005964 | $0.006026 | $1,412.828 |
2026-04-22 | $0.005990 | $0.006115 | $0.005949 | $0.006076 | $1,003.940 |
2026-04-21 | $0.006012 | $0.006097 | $0.005975 | $0.006013 | $1,345.510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos ID(CROID)



