FLOCK(FLOCK)今天
$0.080752
1年前
$0.095808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.077970 | $0.081748 | $0.074086 | $0.074975 | $4.831M |
2026-05-09 | $0.074997 | $0.083352 | $0.073953 | $0.077921 | $6.209M |
2026-05-08 | $0.074818 | $0.080387 | $0.073608 | $0.074881 | $17.028M |
2026-05-07 | $0.068679 | $0.085017 | $0.063988 | $0.074684 | $19.157M |
2026-05-06 | $0.060289 | $0.069711 | $0.060005 | $0.068794 | $7.738M |
2026-05-05 | $0.059441 | $0.06139 | $0.058985 | $0.060188 | $1.787M |
2026-05-04 | $0.060805 | $0.060826 | $0.058871 | $0.059492 | $3.169M |
2026-05-03 | $0.059632 | $0.061251 | $0.058834 | $0.060899 | $2.990M |
2026-05-02 | $0.058864 | $0.060891 | $0.057583 | $0.060052 | $4.202M |
2026-05-01 | $0.058560 | $0.059326 | $0.05792 | $0.058731 | $1.618M |
2026-04-30 | -- | $0.062935 | $0.060189 | -- | -- |
2026-04-29 | -- | $0.062935 | $0.060189 | -- | -- |
2026-04-28 | $0.060216 | $0.062935 | $0.060115 | $0.060927 | $3.135M |
2026-04-27 | $0.066248 | $0.067852 | $0.059968 | $0.059967 | $2.311M |
2026-04-26 | $0.067644 | $0.070087 | $0.065687 | $0.066240 | $4.271M |
2026-04-25 | $0.068945 | $0.072156 | $0.06683 | $0.067680 | $4.971M |
2026-04-24 | $0.068820 | $0.071289 | $0.066049 | $0.069043 | $6.188M |
2026-04-23 | $0.062923 | $0.06962 | $0.061775 | $0.068792 | $15.343M |
2026-04-22 | $0.062205 | $0.064546 | $0.061897 | $0.062890 | $6.273M |
2026-04-21 | $0.058560 | $0.066634 | $0.058588 | $0.062595 | $17.461M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FLOCK(FLOCK)



