Cocoro(COCORO)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $359.102K |
2025-12-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6,174.592 |
2025-12-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $390.567K |
2025-12-18 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $384.045K |
2025-12-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $397.942K |
2025-12-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,088.596 |
2025-12-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $428.704K |
2025-12-14 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $6,912.986 |
2025-12-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,748.864 |
2025-12-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.281K |
2025-12-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $531.112K |
2025-12-10 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $526.783K |
2025-12-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $424.139K |
2025-12-08 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $438.178K |
2025-12-07 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $579.625K |
2025-12-06 | $0.000003 | $0.000007 | $0.000003 | $0.000007 | $672.282K |
2025-12-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $408.829K |
2025-12-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $365.583K |
2025-12-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $333.757K |
2025-12-02 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $356.217K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cocoro(COCORO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊