OWB(OWB)今天
$0.025739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027034 | $0.027861 | $0.023823 | $0.023891 | $76,662.19 |
2026-05-09 | $0.028752 | $0.030976 | $0.026623 | $0.027053 | $94,187.37 |
2026-05-08 | $0.031754 | $0.031597 | $0.027626 | $0.028742 | $74,984.28 |
2026-05-07 | $0.031599 | $0.032541 | $0.027110 | $0.031547 | $105.044K |
2026-05-06 | $0.032835 | $0.032642 | $0.030795 | $0.031516 | $58,750.12 |
2026-05-05 | $0.033038 | $0.034147 | $0.031472 | $0.032892 | $65,274.47 |
2026-05-04 | $0.033328 | $0.036576 | $0.030181 | $0.033016 | $102.162K |
2026-05-03 | $0.034257 | $0.034604 | $0.031992 | $0.033328 | $44,053.61 |
2026-05-02 | $0.035402 | $0.036232 | $0.033369 | $0.034399 | $46,895.03 |
2026-05-01 | $0.037723 | $0.037842 | $0.035082 | $0.035411 | $45,675.44 |
2026-04-30 | -- | $0.038560 | $0.036130 | -- | -- |
2026-04-29 | -- | $0.038560 | $0.036130 | -- | -- |
2026-04-28 | $0.035879 | $0.037649 | $0.035362 | $0.037420 | $41,161.20 |
2026-04-27 | $0.036182 | $0.036650 | $0.035038 | $0.035906 | $43,823.97 |
2026-04-26 | $0.035004 | $0.036437 | $0.033772 | $0.036175 | $45,993.03 |
2026-04-25 | $0.039202 | $0.039413 | $0.034702 | $0.035014 | $52,168.14 |
2026-04-24 | $0.035276 | $0.039966 | $0.033635 | $0.039163 | $76,900.97 |
2026-04-23 | $0.034441 | $0.036134 | $0.031381 | $0.035276 | $93,253.39 |
2026-04-22 | $0.034934 | $0.035733 | $0.031935 | $0.034441 | $104.342K |
2026-04-21 | $0.036923 | $0.037307 | $0.034392 | $0.034934 | $92,338.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)



