OWB(OWB)今天
$0.017870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.018910 | $0.019291 | $0.017238 | $0.018018 | $57,595.09 |
2025-12-19 | $0.018314 | $0.020219 | $0.017776 | $0.018830 | $54,459.24 |
2025-12-18 | $0.021705 | $0.021332 | $0.016459 | $0.019223 | $81,090.09 |
2025-12-17 | $0.021547 | $0.022713 | $0.020823 | $0.021631 | $58,871.31 |
2025-12-16 | $0.020306 | $0.022358 | $0.018356 | $0.021547 | $65,690.65 |
2025-12-15 | $0.021767 | $0.022159 | $0.019623 | $0.020306 | $53,417.09 |
2025-12-14 | $0.022697 | $0.023491 | $0.021043 | $0.021767 | $51,870.40 |
2025-12-13 | $0.023347 | $0.025419 | $0.019518 | $0.022748 | $93,763.56 |
2025-12-12 | $0.024770 | $0.026025 | $0.021981 | $0.023303 | $63,735.24 |
2025-12-11 | $0.027186 | $0.027823 | $0.022910 | $0.024731 | $121.069K |
2025-12-10 | $0.021466 | $0.028851 | $0.020923 | $0.027186 | $180.949K |
2025-12-09 | $0.022087 | $0.022811 | $0.020457 | $0.021319 | $58,941.28 |
2025-12-08 | $0.021032 | $0.022698 | $0.020539 | $0.022026 | $71,591.56 |
2025-12-07 | $0.021505 | $0.024429 | $0.018623 | $0.021209 | $90,335.61 |
2025-12-06 | $0.020465 | $0.023979 | $0.019814 | $0.021513 | $86,430.44 |
2025-12-05 | $0.024305 | $0.026115 | $0.020346 | $0.020594 | $162.500K |
2025-12-04 | -- | $0.030172 | $0.020409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊