Flaunchy(FLNCHY)今天
$0.000002
1年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.398948 |
2026-05-10 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,406.008 |
2026-05-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,618.913 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.19207 |
2026-05-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,816.852 |
2026-05-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $20.74908 |
2026-05-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.195656 |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $562.4968 |
2026-05-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,840.418 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,910.043 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,398.611 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.30788 |
2026-04-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $386.4035 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,217.288 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.0415 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $855.3633 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $64.72391 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.42990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flaunchy(FLNCHY)



