Alpha Base Index(ABX)今天
$0.001086
1年前
$0.001336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000932 | $0.000993 | $0.000920 | $0.000991 | $2,717.571 |
2026-05-09 | $0.000938 | $0.000945 | $0.000916 | $0.000932 | $5,272.235 |
2026-05-08 | $0.000930 | $0.000952 | $0.000902 | $0.000938 | $18,517.41 |
2026-05-07 | $0.000951 | $0.000986 | $0.000915 | $0.000929 | $6,467.136 |
2026-05-06 | $0.000999 | $0.001053 | $0.000950 | $0.000951 | $8,759.157 |
2026-05-05 | $0.000905 | $0.001001 | $0.000916 | $0.000999 | $2,803.753 |
2026-05-04 | $0.000965 | $0.000982 | $0.000898 | $0.000912 | $4,913.128 |
2026-05-03 | $0.000891 | $0.000966 | $0.000888 | $0.000965 | $8,017.985 |
2026-05-02 | $0.000886 | $0.000892 | $0.000859 | $0.000891 | $1,436.299 |
2026-05-01 | $0.000870 | $0.000889 | $0.000851 | $0.000886 | $1,809.709 |
2026-04-30 | -- | $0.000929 | $0.000860 | -- | -- |
2026-04-29 | -- | $0.000929 | $0.000860 | -- | -- |
2026-04-28 | $0.000972 | $0.000968 | $0.000860 | $0.000866 | $5,000.745 |
2026-04-27 | $0.001005 | $0.001065 | $0.000967 | $0.000974 | $8,569.247 |
2026-04-26 | $0.000996 | $0.001013 | $0.000980 | $0.001005 | $455.7959 |
2026-04-25 | $0.000966 | $0.001022 | $0.000966 | $0.000996 | $2,490.538 |
2026-04-24 | $0.000919 | $0.000967 | $0.000903 | $0.000966 | $1,535.839 |
2026-04-23 | $0.000977 | $0.000978 | $0.000913 | $0.000920 | $2,150.340 |
2026-04-22 | $0.000854 | $0.000981 | $0.000831 | $0.000977 | $3,821.806 |
2026-04-21 | $0.000870 | $0.000921 | $0.000851 | $0.000854 | $2,984.651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



