WaterMinder(WMDR)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $287.4789 |
2026-05-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $228.5918 |
2026-05-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $200.6861 |
2026-05-07 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $11.56557 |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $5.580483 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.01396 |
2026-05-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $34.73156 |
2026-05-03 | -- | $0.000013 | $0.000013 | $0.000013 | $20.73262 |
2026-05-02 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $172.9030 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.802168 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $36.54895 |
2026-04-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.184661 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $40.45567 |
2026-04-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $289.7824 |
2026-04-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $683.1314 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WaterMinder(WMDR)



