Flap Futures(FFX)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.1815 |
2026-05-06 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $691.2145 |
2026-05-05 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $430.4959 |
2026-05-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $164.4514 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35.02585 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $160.8049 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $158.8052 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $285.4784 |
2026-04-27 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $1,218.273 |
2026-04-26 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $1,909.721 |
2026-04-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1,358.010 |
2026-04-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $769.9991 |
2026-04-23 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $1,191.374 |
2026-04-22 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $1,724.270 |
2026-04-21 | $0.000016 | $0.000028 | $0.000008 | $0.000010 | $10,863.69 |
2026-04-20 | $0.000009 | $0.000018 | $0.000009 | $0.000016 | $4,159.189 |
2026-04-19 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $1,724.077 |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $770.3229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flap Futures(FFX)



