Loky by Virtuals(LOKY)今天
$0.000286
1年前
$0.002494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000291 | $0.000309 | $0.000288 | $0.000292 | $426.4879 |
2026-05-08 | $0.000289 | $0.000306 | $0.000285 | $0.000292 | $908.7722 |
2026-05-07 | $0.000308 | $0.000319 | $0.000277 | $0.000289 | $3,678.314 |
2026-05-06 | $0.000277 | $0.000310 | $0.000274 | $0.000307 | $2,027.465 |
2026-05-05 | $0.000256 | $0.000285 | $0.000245 | $0.000277 | $1,404.467 |
2026-05-04 | $0.000257 | $0.000266 | $0.000250 | $0.000256 | $97.63782 |
2026-05-03 | $0.000237 | $0.000266 | $0.000238 | $0.000257 | $1,441.942 |
2026-05-02 | $0.000238 | $0.000238 | $0.000230 | $0.000238 | $66.72644 |
2026-05-01 | $0.000228 | $0.000240 | $0.000225 | $0.000238 | $334.6406 |
2026-04-30 | -- | $0.000230 | $0.000218 | -- | -- |
2026-04-29 | -- | $0.000230 | $0.000218 | -- | -- |
2026-04-28 | $0.000229 | $0.000229 | $0.000221 | $0.000225 | $260.5836 |
2026-04-27 | $0.000234 | $0.000242 | $0.000228 | $0.000229 | $299.6782 |
2026-04-26 | $0.000252 | $0.000252 | $0.000223 | $0.000234 | $3,056.663 |
2026-04-25 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $29.69546 |
2026-04-24 | $0.000250 | $0.000260 | $0.000246 | $0.000259 | $50.19623 |
2026-04-23 | $0.000256 | $0.000256 | $0.000242 | $0.000250 | $13.35600 |
2026-04-22 | $0.000247 | $0.000261 | $0.000239 | $0.000256 | $169.8541 |
2026-04-21 | $0.000250 | $0.000253 | $0.000243 | $0.000248 | $15.29888 |
2026-04-20 | $0.000247 | $0.000251 | $0.000238 | $0.000250 | $142.4889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loky by Virtuals(LOKY)



