XRun(XRUN)今天
$0.050881
1年前
$0.072265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.051032 | $0.051519 | $0.050686 | $0.051502 | $16,383.14 |
2026-05-09 | $0.051235 | $0.051527 | $0.050622 | $0.051032 | $11,065.33 |
2026-05-08 | $0.052105 | $0.052058 | $0.051068 | $0.051235 | $20,827.93 |
2026-05-07 | $0.052297 | $0.053235 | $0.051772 | $0.052105 | $22,190.15 |
2026-05-06 | $0.053166 | $0.053362 | $0.051459 | $0.052297 | $20,117.76 |
2026-05-05 | $0.052989 | $0.053485 | $0.052712 | $0.053173 | $25,302.61 |
2026-05-04 | $0.053130 | $0.054065 | $0.052828 | $0.052893 | $19,145.60 |
2026-05-03 | $0.053129 | $0.056186 | $0.052723 | $0.053130 | $7,863.712 |
2026-05-02 | $0.052779 | $0.053353 | $0.052314 | $0.052945 | $14,462.32 |
2026-05-01 | $0.052419 | $0.056875 | $0.052272 | $0.052779 | $15,241.94 |
2026-04-30 | -- | $0.059766 | $0.056776 | -- | -- |
2026-04-29 | -- | $0.059766 | $0.056776 | -- | -- |
2026-04-28 | $0.059448 | $0.059708 | $0.059087 | $0.059686 | $16,253.42 |
2026-04-27 | $0.059390 | $0.059837 | $0.058988 | $0.059319 | $16,860.91 |
2026-04-26 | $0.059593 | $0.06129 | $0.05912 | $0.059392 | $15,480.33 |
2026-04-25 | $0.058999 | $0.059602 | $0.058932 | $0.059593 | $16,931.41 |
2026-04-24 | $0.059356 | $0.05938 | $0.058601 | $0.058999 | $11,628.70 |
2026-04-23 | $0.059466 | $0.059506 | $0.059093 | $0.059356 | $18,820.45 |
2026-04-22 | $0.059027 | $0.059613 | $0.058601 | $0.059413 | $19,578.08 |
2026-04-21 | $0.060521 | $0.060841 | $0.059027 | $0.059027 | $18,709.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRun(XRUN)



