Hege(HEGE)今天
$0.000840
1年前
$0.008814
2年前
$0.004950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000859 | $0.000872 | $0.000830 | $0.000847 | $57,273.16 |
2026-05-09 | $0.000836 | $0.000869 | $0.000824 | $0.000859 | $66,604.11 |
2026-05-08 | $0.000841 | $0.000863 | $0.000824 | $0.000836 | $53,826.27 |
2026-05-07 | $0.000831 | $0.000863 | $0.000826 | $0.000857 | $56,077.42 |
2026-05-06 | $0.000840 | $0.000864 | $0.000825 | $0.000831 | $54,233.50 |
2026-05-05 | $0.000862 | $0.000863 | $0.000825 | $0.000847 | $54,115.12 |
2026-05-04 | $0.000860 | $0.000863 | $0.000824 | $0.000837 | $60,861.85 |
2026-05-03 | $0.000828 | $0.000862 | $0.000823 | $0.000838 | $53,920.00 |
2026-05-02 | $0.000840 | $0.000862 | $0.000824 | $0.000828 | $60,657.15 |
2026-05-01 | $0.000830 | $0.000891 | $0.000822 | $0.000840 | $60,929.82 |
2026-04-30 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-29 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-28 | $0.000837 | $0.000862 | $0.000824 | $0.000848 | $59,564.16 |
2026-04-27 | $0.000835 | $0.000863 | $0.000824 | $0.000836 | $58,174.09 |
2026-04-26 | $0.000849 | $0.000862 | $0.000824 | $0.000861 | $58,060.70 |
2026-04-25 | $0.000832 | $0.000862 | $0.000824 | $0.000859 | $54,569.21 |
2026-04-24 | $0.000838 | $0.000862 | $0.000826 | $0.000841 | $31,987.35 |
2026-04-23 | $0.000885 | $0.000912 | $0.000826 | $0.000838 | $69,727.23 |
2026-04-22 | $0.000894 | $0.000914 | $0.000873 | $0.000885 | $68,733.45 |
2026-04-21 | $0.000883 | $0.000910 | $0.000868 | $0.000899 | $58,254.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hege(HEGE)



