GEEQ(GEEQ)今天
$0.010358
1年前
$0.05623
2年前
$0.139918
3年前
$0.067165
4年前
$0.316375
5年前
$1.062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009680 | $0.010634 | $0.009653 | $0.010619 | $229.561K |
2026-05-09 | $0.009698 | $0.009785 | $0.009649 | $0.009780 | $185.949K |
2026-05-08 | $0.009769 | $0.009783 | $0.009543 | $0.009718 | $179.273K |
2026-05-07 | $0.009870 | $0.010098 | $0.009565 | $0.009715 | $180.932K |
2026-05-06 | $0.009660 | $0.009935 | $0.009484 | $0.009864 | $225.851K |
2026-05-05 | $0.009077 | $0.009704 | $0.008816 | $0.009609 | $201.794K |
2026-05-04 | $0.009572 | $0.009933 | $0.008875 | $0.009077 | $218.276K |
2026-05-03 | $0.009598 | $0.009921 | $0.009481 | $0.009542 | $217.492K |
2026-05-02 | $0.009792 | $0.009905 | $0.009488 | $0.009548 | $225.210K |
2026-05-01 | $0.009528 | $0.009893 | $0.009511 | $0.009790 | $220.878K |
2026-04-30 | -- | $0.011057 | $0.008896 | -- | -- |
2026-04-29 | -- | $0.011057 | $0.008896 | -- | -- |
2026-04-28 | $0.009260 | $0.010789 | $0.008890 | $0.010769 | $268.324K |
2026-04-27 | $0.009242 | $0.009422 | $0.008942 | $0.009216 | $223.676K |
2026-04-26 | $0.010365 | $0.010392 | $0.008941 | $0.009229 | $207.591K |
2026-04-25 | $0.010309 | $0.010427 | $0.010041 | $0.010362 | $233.867K |
2026-04-24 | $0.010572 | $0.010604 | $0.010052 | $0.010267 | $224.962K |
2026-04-23 | $0.011060 | $0.011196 | $0.009401 | $0.010572 | $252.041K |
2026-04-22 | $0.011299 | $0.011775 | $0.010846 | $0.011012 | $216.041K |
2026-04-21 | $0.011636 | $0.011782 | $0.011021 | $0.011299 | $219.581K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GEEQ(GEEQ)



