Feathercoin(FTC)今天
$0.002587
1年前
$0.007651
2年前
$0.001009
3年前
$0.004201
4年前
$0.01265
5年前
$0.012186
6年前
$0.010004
7年前
$0.018702
8年前
$0.430483
9年前
$0.007339
10年前
$0.243679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.003966 | $0.001762 | -- | -- |
2025-12-20 | $0.000877 | $0.003403 | $0.000869 | $0.003401 | $91.26657 |
2025-12-19 | $0.002451 | $0.003515 | $0.000877 | $0.000877 | $423.4318 |
2025-12-18 | -- | $0.004380 | $0.001962 | -- | -- |
2025-12-17 | $0.002634 | $0.005435 | $0.002613 | $0.002722 | $20.85868 |
2025-12-16 | $0.003544 | $0.003543 | $0.001707 | $0.002634 | $384.8237 |
2025-12-15 | $0.001780 | $0.003590 | $0.001771 | $0.003544 | $3.050672 |
2025-12-14 | -- | $0.003662 | $0.001779 | -- | -- |
2025-12-13 | $0.001814 | $0.002032 | $0.001799 | $0.001834 | $42.18440 |
2025-12-12 | $0.003853 | $0.003883 | $0.001806 | $0.001814 | $37.18300 |
2025-12-11 | $0.004891 | $0.004878 | $0.001818 | $0.003853 | $46.17815 |
2025-12-10 | $0.002696 | $0.008070 | $0.002717 | $0.004891 | $407.9831 |
2025-12-09 | $0.002785 | $0.007506 | $0.001768 | $0.002696 | $244.1222 |
2025-12-08 | $0.003062 | $0.005111 | $0.002691 | $0.002785 | $18.81035 |
2025-12-07 | -- | $0.005017 | $0.001760 | $0.003062 | $29.32525 |
2025-12-06 | -- | $0.004487 | $0.003662 | -- | -- |
2025-12-05 | $0.001859 | $0.004767 | $0.001809 | $0.004504 | $416.0922 |
2025-12-04 | $0.004082 | $0.006464 | $0.001838 | $0.001859 | $22.79516 |
2025-12-03 | $0.002729 | $0.006580 | $0.002708 | $0.004082 | $71.68331 |
2025-12-02 | $0.002629 | $0.003461 | $0.002587 | $0.002729 | $63.53302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Feathercoin(FTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊